祺驊 (1593)-元大-鶯歌券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
46.00
漲跌
▲2.20
漲幅
+5.02%
成交量
13張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	6	49.51	49.70	-6	26	-22.26%
2024/01/16	0.8	51.40	0	0.00	50.60	0.8	58	1.30%
2023/11/17	1	55.20	0	0.00	55.10	1	19	5.03%
2023/08/07	1	74.30	0	0.00	75.20	1	25	3.97%
2023/07/19	1	76.00	0	0.00	76.10	1	26	3.71%
2023/07/13	0	0.00	1	77.60	77.30	-1	27	-3.65%
2023/04/19	1	78.90	0	0.00	78.80	1	82	1.22%
2023/04/11	0	0.00	5	76.10	77.10	-5	81	-6.17%
2023/03/27	1	76.00	0	0.00	75.30	1	80	1.25%
2023/02/24	1	87.90	0	0.00	87.90	1	81	1.22%
2022/12/16	0	0.00	8	71.61	72.50	-8	45	-17.49%
2022/12/14	5	73.00	0	0.00	72.90	5	46	10.86%
2022/12/09	0	0.00	8	73.01	73.60	-8	46	-17.37%
2022/12/07	1	74.50	0	0.00	73.60	1	44	2.26%
2022/12/06	0	0.00	1	76.00	75.10	-1	44	-2.27%
2022/11/17	1	67.70	0	0.00	68.10	1	43	2.30%
2022/11/16	4	68.15	0	0.00	67.70	4	44	9.01%
2022/10/14	1	60.00	0	0.00	60.00	1	53	1.86%
2022/10/12	1	60.50	0	0.00	60.20	1	52	1.89%
2022/09/30	1	55.50	0	0.00	55.50	1	55	1.82%
2022/09/29	1	58.00	0	0.00	57.50	1	55	1.82%
2022/09/27	0	0.00	3	61.50	62.00	-3	53	-5.60%
2022/08/15	0	0.00	8	62.00	62.00	-8	45	-17.58%
2022/08/11	0	0.00	1	61.20	61.20	-1	38	-2.61%
2022/06/22	1	46.70	0	0.00	46.50	1	41	2.41%
2022/05/24	0	0.00	1	59.20	59.20	-1	40	-2.45%
2022/05/13	1	59.60	0	0.00	60.00	1	40	2.45%
2022/04/27	0	0.00	1	70.30	70.30	-1	34	-2.87%
2021/12/23	1	83.30	0	0.00	82.80	1	37	2.70%
2021/12/06	1	82.90	0	0.00	84.30	1	46	2.16%
2021/11/26	1	84.30	0	0.00	84.00	1	93	1.07%
2021/11/24	1	84.50	0	0.00	84.50	1	92	1.08%
2021/11/22	3	85.50	0	0.00	85.40	3	92	3.25%
2021/09/02	1	100.50	1	103.50	103.50	0	145	0.00%
2021/07/26	1	105.50	0	0.00	106.00	1	139	0.71%
2021/07/14	1	99.00	0	0.00	100.00	1	147	0.68%
2021/06/29	1	104.00	1	104.00	103.00	0	202	0.00%
2021/04/15	1	119.00	0	0.00	120.00	1	770	0.13%
2021/04/13	1	125.00	0	0.00	120.00	1	838	0.12%
2021/04/08	1	129.50	0	0.00	130.00	1	944	0.11%
2021/04/07	1	126.00	0	126.50	127.50	1	946	0.10%
2021/03/31	1	131.50	0	0.00	129.00	1	949	0.11%
2021/03/29	1	128.00	0	0.00	127.50	1	934	0.11%
2021/03/19	0	0.00	1	130.50	124.50	-1	905	-0.11%
2021/03/17	5	129.20	4	132.50	127.00	1	883	0.11%
2021/03/16	0	0.00	1	120.50	121.00	-1	836	-0.12%
2021/03/15	1	104.00	0	0.00	110.00	1	829	0.12%
2021/03/09	1	101.50	0	0.00	100.50	1	823	0.12%
2021/03/08	0	0.00	0.1	102.50	100.50	-0.1	820	-0.01%
2021/02/25	0	113.00	0	0.00	111.00	0	785	0.00%
2021/02/23	1	116.06	0	0.00	116.00	1	775	0.13%
2021/02/22	0	0.00	0.3	125.00	125.50	-0.3	761	-0.04%
2021/02/19	0.3	127.83	0	0.00	126.00	0.3	754	0.04%
2021/02/17	0	0.00	1	127.00	126.00	-1	738	-0.14%
2021/02/04	1	123.00	0	0.00	123.00	1	721	0.14%
2021/01/15	0	0.00	1	108.00	107.50	-1	499	-0.20%
2021/01/08	1	104.00	0	0.00	103.50	1	431	0.23%
2021/01/07	1	98.30	0	0.00	98.30	1	392	0.26%
2021/01/06	1	92.70	0	0.00	89.40	1	367	0.27%
2020/12/25	1	61.00	1	60.40	60.50	0	171	0.00%
2020/06/15	1	51.20	1	51.80	52.00	0	152	0.00%
2020/06/04	2	59.80	2	60.10	59.80	0	121	0.00%
2020/03/19	0	0.00	6.1	35.95	35.15	-6.1	51	-11.71%
2019/08/27	0	0.00	1	50.00	49.40	-1	196	-0.51%
2019/05/28	1	61.30	0	0.00	58.60	1	206	0.48%
2019/03/28	1	52.20	0	0.00	52.00	1	59	1.67%
2019/03/22	4	51.70	0	0.00	52.00	4	56	7.08%
2018/12/12	0	0.00	0	41.50	40.50	0	54	-0.03%