興農 (1712)-元大-鶯歌券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.00
漲跌
▲0.20
漲幅
+0.47%
成交量
482張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	41.60	14	41.98	41.90	-13	1,096	-1.19%
2024/09/02	0.2	43.05	0	0.00	42.85	0.2	1,118	0.02%
2024/08/28	1	43.75	0	0.00	43.60	1	1,136	0.09%
2024/08/26	6	43.23	0	0.00	43.00	6	1,146	0.52%
2024/08/22	8	43.38	0	0.00	43.40	8	1,145	0.70%
2024/08/19	1	42.00	0	0.00	42.10	1	1,142	0.09%
2024/08/16	0	0.00	0.5	42.95	42.55	-0.5	1,138	-0.04%
2024/08/15	1	43.20	0	0.00	42.55	1	1,142	0.09%
2024/08/14	1	43.40	0	0.00	43.45	1	1,132	0.09%
2024/08/12	1	43.60	0	0.00	43.45	1	1,159	0.09%
2024/08/08	1	43.40	0	0.00	43.35	1	1,169	0.09%
2024/08/05	5	44.12	0	0.00	43.50	5	1,147	0.44%
2024/07/22	1.5	46.14	1	47.10	47.00	0.5	1,084	0.05%
2024/07/15	0	0.00	1	43.80	43.85	-1	1,068	-0.09%
2024/07/09	0	0.00	0	44.20	44.25	0	1,098	0.00%
2024/07/08	0	0.00	0	45.40	44.80	0	1,092	0.00%
2024/07/05	0	0.00	0.2	45.50	45.65	-0.2	1,084	-0.02%
2024/07/03	0	0.00	1	45.30	44.70	-1	1,073	-0.09%
2024/06/25	0	0.00	1	44.45	44.05	-1	963	-0.10%
2024/06/21	0	43.70	2	43.88	44.00	-2	958	-0.21%
2024/06/20	0	0.00	2	43.53	43.55	-2	952	-0.21%
2024/06/17	3	42.25	0	0.00	42.25	3	985	0.30%
2024/06/14	1	42.55	0	0.00	42.60	1	989	0.10%
2024/06/11	0	0.00	2	43.35	43.10	-2	1,104	-0.18%
2024/06/07	0	0.00	1	42.50	42.50	-1	1,125	-0.09%
2024/05/20	1	40.95	0	0.00	41.10	1	1,423	0.07%
2024/05/17	2	41.28	0	0.00	41.40	2	1,429	0.14%
2024/05/07	0	0.00	0	41.00	41.25	0	1,409	0.00%
2024/05/06	0	0.00	1	41.40	41.35	-1	1,406	-0.07%
2024/04/30	0	0.00	2	40.90	40.60	-2	1,356	-0.15%
2024/04/18	0	0.00	2	39.80	40.00	-2	1,216	-0.16%
2024/04/10	1	38.85	0	0.00	38.90	1	1,156	0.09%
2024/04/09	1	38.70	0	0.00	39.00	1	1,156	0.09%
2024/03/29	1	38.75	0	0.00	38.70	1	1,157	0.09%
2024/03/22	1	38.95	0	0.00	38.65	1	1,137	0.09%
2024/03/21	2	39.13	0	0.00	39.20	2	1,127	0.18%
2024/03/20	1	39.75	0	0.00	39.65	1	1,122	0.09%
2024/03/14	0.5	38.58	0	0.00	38.50	0.5	1,063	0.05%
2024/03/08	2	41.90	0	0.00	41.95	2	850	0.24%
2024/03/07	0	0.00	41	42.20	41.95	-41	827	-4.96%
2024/03/06	3	42.08	0	0.00	42.20	3	798	0.38%
2024/03/05	0	0.00	1	42.00	42.10	-1	785	-0.13%
2024/03/04	3	41.67	0	0.00	41.60	3	758	0.40%
2024/02/29	0	0.00	2	42.30	42.20	-2	700	-0.29%
2024/02/26	0	0.00	2	41.78	41.80	-2	623	-0.32%
2024/01/24	0	38.45	0	0.00	38.35	0	548	0.00%
2024/01/15	0	0.00	3	38.50	38.70	-3	584	-0.51%
2024/01/04	1	38.10	0	0.00	38.15	1	818	0.12%
2024/01/03	2	38.20	0	0.00	38.15	2	885	0.23%
2023/12/18	0	0.00	2	38.80	38.80	-2	884	-0.23%
2023/12/15	0	0.00	2	38.75	38.85	-2	892	-0.22%
2023/12/12	0.1	37.95	0	0.00	38.10	0.1	880	0.01%
2023/12/11	0.1	37.95	0	0.00	37.95	0.1	882	0.01%
2023/12/07	0.1	37.80	0	0.00	37.60	0.1	881	0.01%
2023/12/05	0	38.05	0	0.00	38.20	0	882	0.00%
2023/11/30	0	0.00	1	37.65	37.80	-1	885	-0.11%
2023/11/15	6	37.32	4	37.15	37.35	2	906	0.22%
2023/11/14	0	0.00	1	37.05	37.05	-1	900	-0.11%
2023/11/13	0	0.00	1	36.80	36.70	-1	902	-0.11%
2023/11/06	0.1	36.56	0	0.00	36.65	0.1	897	0.01%
2023/11/02	2	36.20	0	0.00	36.30	2	887	0.23%
2023/11/01	0.1	36.40	0	0.00	36.25	0.1	866	0.01%
2023/10/18	0	0.00	1	38.80	37.60	-1	920	-0.11%
2023/10/17	2	38.10	0	0.00	37.90	2	828	0.24%
2023/10/13	0	0.00	2	38.15	38.15	-2	817	-0.24%
2023/10/12	2	37.85	0	0.00	37.90	2	800	0.25%
2023/09/04	0	0.00	1	36.80	36.60	-1	711	-0.14%
2023/09/01	10	36.40	10	36.65	36.55	0	702	0.00%
2023/08/31	0	0.00	3	36.15	36.50	-3	688	-0.44%
2023/08/29	1	35.50	0	0.00	35.95	1	686	0.15%
2023/08/14	1	35.10	0	0.00	35.20	1	708	0.14%
2023/08/09	1	35.70	0	0.00	35.80	1	711	0.14%
2023/08/02	0.1	36.45	1	36.85	36.15	-0.9	764	-0.12%
2023/07/26	0	0.00	0.1	36.45	36.45	-0.1	766	-0.02%
2023/07/21	10	37.70	10	36.95	36.80	0	756	0.00%
2023/07/18	1	35.75	0	0.00	36.00	1	690	0.14%
2023/07/14	1	35.40	0	0.00	35.50	1	718	0.14%
2023/07/13	1	35.50	0	0.00	35.45	1	728	0.14%
2023/07/11	1	35.20	0	0.00	35.30	1	744	0.13%
2023/07/07	1	35.50	0	0.00	35.50	1	776	0.13%
2023/07/04	0	0.00	5	35.85	35.90	-5	821	-0.61%
2023/05/29	0	35.40	0	0.00	35.25	0	1,881	0.00%
2023/05/26	0.1	35.40	0	0.00	35.15	0.1	1,892	0.01%
2023/05/23	1	35.40	0	0.00	35.75	1	1,918	0.05%
2023/05/18	0	35.80	0	0.00	35.75	0	1,937	0.00%
2023/05/15	0	0.00	1	35.60	35.70	-1	1,938	-0.05%
2023/05/12	1	36.00	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	36.00	0	0.00	35.65	1	1,928	0.05%
2023/05/08	0	0.00	1	37.15	37.10	-1	1,924	-0.05%
2023/05/05	2	37.00	0	0.00	36.90	2	1,934	0.10%
2023/05/04	0	0.00	4	36.85	36.90	-4	1,942	-0.21%
2023/04/28	0	0.00	1	37.15	37.00	-1	1,999	-0.05%
2023/04/27	0	0.00	9	36.80	36.75	-9	1,995	-0.45%
2023/04/26	1	35.95	0	0.00	36.10	1	1,987	0.05%
2023/04/25	2	36.10	0	0.00	35.95	2	1,983	0.10%
2023/04/21	0	36.35	0	0.00	36.30	0	1,968	0.00%
2023/04/20	1	36.50	0	0.00	36.50	1	1,968	0.05%
2023/04/14	1	36.60	0	0.00	36.60	1	1,935	0.05%
2023/04/11	1	37.05	0	0.00	36.80	1	1,912	0.05%
2023/03/30	0	0.00	1	37.05	37.30	-1	1,836	-0.05%
2023/03/29	1	36.75	0	0.00	36.70	1	1,819	0.05%
2023/03/24	1	36.65	0	0.00	36.85	1	1,813	0.06%
2023/03/23	0	0.00	0	37.15	37.00	0	1,812	0.00%
2023/03/22	5	37.35	0	0.00	37.35	5	1,797	0.28%
2023/03/21	0	0.00	1	37.25	37.45	-1	1,792	-0.06%
2023/03/20	10.1	36.20	0	0.00	36.20	10.1	1,799	0.56%
2023/03/17	0.1	37.25	0	0.00	37.15	0.1	1,762	0.01%
2023/03/16	1.1	37.56	0	0.00	37.50	1.1	1,736	0.06%
2023/03/15	2.3	40.82	18	40.99	40.45	-15.7	1,608	-0.98%
2023/03/14	8.2	41.45	0	0.00	41.10	8.2	1,551	0.53%
2023/03/13	1.1	40.91	0	0.00	41.35	1.1	1,530	0.07%
2023/03/10	0.1	41.35	0	0.00	40.75	0.1	1,556	0.01%
2023/03/09	2.1	41.71	0	0.00	41.70	2.1	1,614	0.13%
2023/03/08	2.1	42.29	0	0.00	41.85	2.1	1,681	0.12%
2023/03/07	1.1	42.40	0	0.00	42.25	1.1	1,651	0.07%
2023/03/06	5	42.92	4	43.15	42.70	1	1,627	0.06%
2023/03/03	21	42.11	1	42.40	42.70	20	1,584	1.26%
2023/03/02	25	41.90	1	41.90	41.90	24	1,554	1.54%
2023/03/01	0	0.00	40	41.10	40.80	-40	1,510	-2.65%
2023/02/20	0	0.00	2	39.20	39.10	-2	1,442	-0.14%
2023/02/17	0	38.70	0	0.00	38.70	0	1,437	0.00%
2023/02/08	0	39.05	0	0.00	38.90	0	1,649	0.00%
2023/02/01	0	38.65	1	38.60	38.60	-1	1,654	-0.06%
2023/01/31	1	38.35	0	0.00	38.85	1	1,654	0.06%
2023/01/16	0	0.00	2	37.30	37.25	-2	1,688	-0.12%
2023/01/13	0	0.00	3	36.95	37.00	-3	1,794	-0.17%
2023/01/12	0	37.05	1	37.00	37.00	-1	1,941	-0.05%
2023/01/11	4	37.34	0	0.00	37.35	4	1,961	0.20%
2023/01/10	0	0.00	1	37.60	37.55	-1	1,986	-0.05%
2023/01/06	2	37.15	0	0.00	37.15	2	2,017	0.10%
2023/01/05	1	37.00	0	0.00	37.20	1	2,071	0.05%
2022/12/20	1	36.75	0	0.00	36.05	1	2,384	0.04%
2022/12/01	0	0.00	1	40.80	40.85	-1	3,183	-0.03%
2022/11/30	5	38.65	5	38.15	38.15	0	3,114	0.00%
2022/11/25	0	0.00	4	38.05	37.90	-4	3,262	-0.12%
2022/11/24	3	37.80	4	38.35	37.75	-1	3,340	-0.03%
2022/11/23	5	38.06	7	38.26	38.30	-2	3,481	-0.06%
2022/11/22	4	37.88	4	37.70	37.70	0	3,569	0.00%
2022/11/21	5	36.93	6	37.48	37.65	-1	3,876	-0.03%
2022/11/18	4	37.29	4	36.88	36.70	0	4,098	0.00%
2022/11/16	1	37.35	0	0.00	37.30	1	4,810	0.02%
2022/11/14	7	37.73	0	0.00	37.65	7	4,931	0.14%
2022/10/25	10	35.80	0	0.00	35.80	10	5,004	0.20%
2022/10/24	5	35.90	0	0.00	35.80	5	4,997	0.10%
2022/10/21	0	0.00	3	36.05	35.70	-3	4,985	-0.06%
2022/10/20	8	35.71	5	34.23	33.95	3	4,901	0.06%
2022/10/14	0	0.00	1	34.75	34.40	-1	4,741	-0.02%
2022/10/13	1	34.70	0	0.00	33.70	1	4,739	0.02%
2022/10/05	2	38.00	5	38.15	37.90	-3	4,643	-0.06%
2022/10/04	5	38.40	5	38.57	38.75	0	4,632	0.00%
2022/10/03	5	38.70	0	0.00	38.00	5	4,680	0.11%
2022/09/30	1	38.45	0	0.00	38.70	1	4,659	0.02%
2022/09/29	1	39.20	0	0.00	39.30	1	4,634	0.02%
2022/09/26	20	40.85	0	0.00	40.50	20	4,556	0.44%
2022/09/23	5	42.30	0	0.00	41.60	5	4,556	0.11%
2022/09/20	0	0.00	1	40.50	40.60	-1	4,403	-0.02%
2022/09/19	1	39.35	0	0.00	39.35	1	4,338	0.02%
2022/09/16	3	45.05	3	44.40	43.60	0	4,183	0.00%
2022/09/15	4	43.00	4	43.30	43.35	0	3,882	0.00%
2022/08/30	0	0.00	1	45.40	45.45	-1	3,304	-0.03%
2022/08/29	1	45.00	0	0.00	44.85	1	3,153	0.03%
2022/08/26	2	46.10	12	45.62	45.10	-10	3,056	-0.33%
2022/08/25	3	43.93	5	43.53	44.00	-2	2,758	-0.07%
2022/08/24	22	42.20	11	41.14	41.55	11	2,538	0.43%
2022/08/23	11	42.50	10	42.50	43.80	1	2,102	0.05%
2022/08/18	0	0.00	1	38.10	38.35	-1	1,732	-0.06%
2022/08/16	1	36.60	0	0.00	37.10	1	1,687	0.06%
2022/08/15	0	0.00	0	36.50	36.65	0	1,733	0.00%
2022/08/12	0	0.00	5	36.05	36.05	-5	1,782	-0.28%
2022/07/19	0	0.00	5	32.80	32.55	-5	3,420	-0.15%
2022/07/12	0.1	30.33	0	0.00	30.35	0.1	4,055	0.00%
2022/07/11	5	31.50	5	31.80	30.70	0	4,306	0.00%
2022/07/05	0	31.00	0.1	31.00	31.15	-0.1	6,402	0.00%
2022/07/01	0.1	30.00	0	0.00	29.80	0.1	6,719	0.00%
2022/06/30	0	30.80	0	0.00	30.70	0	6,816	0.00%
2022/06/27	6	31.93	6.1	31.96	31.95	-0.1	7,212	0.00%
2022/06/23	1	31.50	1	31.15	31.35	0	7,663	0.00%
2022/06/22	10	31.80	10	31.30	31.25	0	7,718	0.00%
2022/06/20	0.1	30.90	10	31.07	30.85	-10	7,976	-0.12%
2022/06/17	2	31.50	0	0.00	31.50	2	8,077	0.02%
2022/06/16	0.1	32.30	0	0.00	32.10	0.1	8,137	0.00%
2022/06/14	3.1	31.81	0	0.00	32.30	3.1	8,234	0.04%
2022/06/10	0	0.00	6	32.60	32.60	-6	8,540	-0.07%
2022/06/09	0	0.00	10	32.45	32.45	-10	8,774	-0.11%
2022/05/20	0	0.00	5	35.10	34.40	-5	8,982	-0.06%
2022/05/19	11	34.81	10	34.69	34.85	1	9,025	0.01%
2022/05/18	0	0.00	10	35.20	34.85	-10	8,971	-0.11%
2022/05/17	7	33.24	9	33.64	34.35	-2	8,944	-0.02%
2022/05/16	13	32.25	13	32.88	33.10	0	8,919	0.00%
2022/05/12	0	31.50	0	0.00	30.75	0	8,990	0.00%
2022/05/11	0	0.00	1	32.30	32.15	-1	9,055	-0.01%
2022/05/10	13	31.29	1	31.25	31.65	12	9,024	0.13%
2022/05/09	14	33.54	16.1	32.89	32.80	-2.1	8,893	-0.02%
2022/05/06	20	31.60	25	31.85	32.20	-5	8,599	-0.06%
2022/05/04	8	30.89	8	30.84	30.80	0	8,418	0.00%
2022/05/03	0	0.00	1	30.90	30.80	-1	8,471	-0.01%
2022/04/29	1	31.50	0	0.00	31.40	1	8,492	0.01%
2022/04/28	19	32.41	18	32.56	32.05	1	8,434	0.01%
2022/04/27	0	0.00	3	31.08	31.20	-3	8,220	-0.04%
2022/04/25	2.1	32.36	0	0.00	32.60	2.1	8,085	0.03%
2022/04/22	8	34.00	7	33.55	33.55	1	8,012	0.01%
2022/04/21	0	34.40	0	0.00	34.00	0	7,955	0.00%
2022/04/20	10	34.22	11	33.96	34.00	-1	7,927	-0.01%
2022/04/19	8	34.51	8	34.11	33.85	0	7,870	0.00%
2022/04/18	23	35.24	7	35.39	34.60	16	7,732	0.21%
2022/04/15	10	34.91	11	34.31	34.05	-1	7,339	-0.01%
2022/04/14	15	34.93	15	35.08	35.40	0	7,071	0.00%
2022/04/13	27	36.00	18	35.50	34.95	9	6,778	0.13%
2022/04/12	26	36.80	19	36.38	36.70	7	6,435	0.11%
2022/04/11	38	37.06	40	37.43	38.65	-2	5,536	-0.04%
2022/04/08	11	33.68	13	34.97	35.15	-2	4,881	-0.04%
2022/04/07	10	33.30	9	32.82	32.65	1	4,637	0.02%
2022/04/06	5	34.45	5	34.60	34.45	0	4,575	0.00%
2022/04/01	5	34.25	6	34.57	34.45	-1	4,503	-0.02%
2022/03/31	3	33.98	1	34.15	33.75	2	4,386	0.05%
2022/03/29	23	36.02	13	36.02	35.80	10	4,080	0.25%
2022/03/25	0	0.00	10	34.10	34.30	-10	3,608	-0.28%
2022/03/24	2	35.65	3	35.18	34.75	-1	3,543	-0.03%
2022/03/23	1	34.80	1	35.15	35.15	0	3,391	0.00%
2022/03/22	0	0.00	1	34.15	35.60	-1	3,255	-0.03%
2022/03/21	1	34.45	0	0.00	34.50	1	3,121	0.03%
2022/03/18	2	33.55	2	33.35	33.25	0	3,050	0.00%
2022/03/16	10	32.57	0	0.00	31.40	10	2,930	0.34%
2022/03/15	2	33.90	8	33.30	32.65	-6	2,827	-0.21%
2022/03/14	2	32.65	6	33.83	33.80	-4	2,597	-0.15%
2022/03/11	1	32.00	1	32.25	31.75	0	2,370	0.00%
2022/03/10	5	32.20	0	0.00	32.20	5	2,366	0.21%
2022/03/09	1	31.35	1	31.50	31.85	0	2,364	0.00%
2022/03/03	2	32.60	2	32.90	33.05	0	2,331	0.00%
2022/02/23	4	32.50	4	33.00	32.95	0	2,261	0.00%
2022/02/22	1	31.45	2	32.75	31.85	-1	2,213	-0.05%
2022/02/21	2	32.80	2	32.65	32.75	0	2,145	0.00%
2022/02/18	7	35.31	1	35.45	34.65	6	2,060	0.29%
2022/02/16	0	0.00	3	34.00	34.50	-3	1,840	-0.16%
2022/02/15	1	31.70	4	33.55	33.65	-3	1,683	-0.18%
2022/02/11	9	30.74	10	30.63	31.40	-1	1,497	-0.07%
2022/02/10	1	29.55	0	0.00	29.95	1	1,395	0.07%
2022/01/26	0	0.00	0.1	28.00	28.05	-0.1	1,349	0.00%
2022/01/25	1.7	28.52	0	0.00	27.75	1.7	1,345	0.12%
2022/01/12	0	0.00	1	28.35	28.80	-1	1,303	-0.08%
2022/01/03	0	0.00	2	28.10	28.05	-2	1,557	-0.13%
2021/12/29	1	28.35	0	0.00	28.30	1	1,627	0.06%
2021/12/28	1	28.60	0	0.00	28.25	1	1,686	0.06%
2021/12/08	2	27.93	2	27.90	27.95	0	1,853	0.00%
2021/12/06	0	0.00	0.3	27.85	27.70	-0.3	1,831	-0.02%
2021/12/02	0	0.00	1	27.95	27.80	-1	1,823	-0.05%
2021/11/30	0	0.00	0.4	28.60	28.50	-0.4	1,794	-0.02%
2021/11/29	0	0.00	2	27.75	28.00	-2	1,763	-0.11%
2021/11/25	2	28.45	0	0.00	28.60	2	1,689	0.12%
2021/11/18	1	26.50	0	0.00	26.45	1	1,523	0.07%
2021/11/12	1	25.70	1	25.90	25.80	0	1,422	0.00%
2021/11/11	1	25.50	0	0.00	25.80	1	1,415	0.07%
2021/11/05	0	0.00	1	24.65	24.65	-1	1,335	-0.07%
2021/11/03	1	24.20	0	0.00	24.20	1	1,337	0.07%
2021/11/02	0	0.00	1	24.45	24.30	-1	1,332	-0.08%
2021/11/01	0	0.00	2	24.48	24.40	-2	1,320	-0.15%
2021/10/28	1	24.40	0	0.00	24.50	1	1,309	0.08%
2021/10/25	1	24.40	0	0.00	24.70	1	1,288	0.08%
2021/10/07	0	0.00	3	24.65	24.45	-3	899	-0.33%
2021/10/06	0	0.00	1	24.55	24.45	-1	879	-0.11%
2021/10/04	6	24.98	3	24.67	25.10	3	776	0.39%
2021/08/26	1	22.55	0	0.00	22.55	1	619	0.16%
2021/08/16	1	22.50	0	0.00	22.50	1	645	0.15%
2021/07/09	0	0.00	1	23.10	23.10	-1	1,245	-0.08%
2021/07/07	1	22.55	0	0.00	22.55	1	1,309	0.08%
2021/06/29	4	22.50	0	0.00	22.50	4	1,773	0.23%
2021/06/07	1	22.05	0	0.00	22.15	1	2,163	0.05%
2021/05/26	0	0.00	14	21.60	21.65	-14	2,175	-0.64%
2021/05/21	2	21.33	0	0.00	21.40	2	2,184	0.09%
2021/05/18	1	21.35	0	0.00	21.50	1	2,173	0.05%
2021/05/17	2	21.08	0	0.00	20.90	2	2,161	0.09%
2021/05/13	1	21.10	0	0.00	21.60	1	2,094	0.05%
2021/05/12	3	22.42	0	0.00	21.75	3	2,064	0.15%
2021/05/11	4	22.76	0	0.00	22.55	4	1,991	0.20%
2021/05/07	3	22.60	0	0.00	22.60	3	1,946	0.15%
2021/05/04	0	0.00	1	22.70	22.20	-1	1,904	-0.05%
2021/04/28	0	22.70	0	0.00	22.60	0	1,789	0.00%
2021/04/22	0	0.00	17	22.49	22.55	-17	1,767	-0.96%
2021/04/21	0	0.00	1	22.85	22.90	-1	1,731	-0.06%
2021/04/19	3	22.70	6	22.67	23.00	-3	1,726	-0.17%
2021/04/16	1	22.25	0	0.00	22.40	1	1,705	0.06%
2021/04/14	8	21.79	0	0.00	21.80	8	1,707	0.47%
2021/04/13	1	21.85	0	0.00	21.95	1	1,684	0.06%
2021/04/09	3	22.07	0	0.00	21.95	3	1,606	0.19%
2021/04/07	0	0.00	5	23.55	23.80	-5	1,459	-0.34%
2021/04/06	0	0.00	5	23.35	23.65	-5	1,389	-0.36%
2021/03/31	4	23.03	0	0.00	23.10	4	1,267	0.32%
2021/03/25	10	22.30	0	0.00	22.25	10	1,105	0.90%
2021/03/02	1	21.50	0	0.00	21.55	1	942	0.11%
2021/02/24	0	0.00	6	21.35	21.30	-6	945	-0.63%
2021/02/01	1	20.30	0	0.00	20.45	1	1,039	0.10%
2021/01/28	1	20.55	0	0.00	20.65	1	1,028	0.10%
2021/01/26	2	20.63	0	0.00	20.65	2	1,030	0.19%
2021/01/22	0	0.00	2	20.65	20.70	-2	1,039	-0.19%
2021/01/20	4	20.68	0	0.00	20.60	4	1,050	0.38%
2021/01/19	5	20.90	0	0.00	20.90	5	1,040	0.48%
2021/01/04	0	0.00	2	21.50	21.50	-2	878	-0.23%
2020/11/27	0	0.00	5	20.60	20.75	-5	772	-0.65%
2020/11/26	4	20.38	0	0.00	20.50	4	762	0.52%
2020/11/25	1	20.40	0	0.00	20.35	1	773	0.13%
2020/11/16	0	0.00	15	20.60	20.70	-15	923	-1.62%
2020/11/11	0	0.00	1	20.45	20.70	-1	1,090	-0.09%
2020/11/09	16	20.52	0	0.00	20.55	16	1,159	1.38%
2020/10/08	0	0.00	1	19.85	19.90	-1	1,557	-0.06%
2020/10/06	1	19.70	0	0.00	19.75	1	1,629	0.06%
2020/09/08	0	0.00	10	20.85	20.85	-10	1,651	-0.61%
2020/09/07	10	20.80	0	0.00	20.85	10	1,654	0.60%
2020/09/01	0	0.00	13	20.95	21.05	-13	1,656	-0.78%
2020/08/31	13	21.17	0	0.00	21.10	13	1,649	0.79%
2020/08/24	0	0.00	3	21.00	21.00	-3	1,626	-0.18%
2020/08/21	3	21.65	0	0.00	21.40	3	1,607	0.19%
2020/08/19	3	22.50	3	22.33	22.30	0	1,520	0.00%
2020/08/17	10	21.25	20.4	21.40	21.45	-10.4	1,398	-0.75%
2020/08/14	0	0.00	0.1	20.95	21.00	-0.1	1,338	0.00%
2020/08/13	10	20.55	0	0.00	20.50	10	1,277	0.78%
2020/08/05	0	0.00	3	20.05	20.25	-3	1,170	-0.26%
2020/08/03	3	19.75	0	0.00	19.75	3	1,160	0.26%
2020/07/29	0	0.00	3	19.30	19.30	-3	1,229	-0.24%
2020/07/27	0	0.00	3	19.30	19.20	-3	1,225	-0.24%
2020/07/24	3	19.65	0	0.00	19.30	3	1,223	0.25%
2020/07/06	0	0.00	1	18.25	18.30	-1	1,128	-0.09%
2020/06/01	0	0.00	10	18.35	18.45	-10	1,779	-0.56%
2020/05/22	0	0.00	4	18.15	18.15	-4	1,773	-0.23%
2020/05/15	0	0.00	10	18.15	18.05	-10	1,783	-0.56%
2020/05/12	0	0.00	10	18.16	18.20	-10	1,770	-0.56%
2020/05/11	0	0.00	31	18.23	18.20	-31	1,760	-1.76%
2020/05/07	0	0.00	8	18.11	18.45	-8	1,710	-0.47%
2020/04/22	2	18.28	0	0.00	18.35	2	1,588	0.13%
2020/04/21	3	18.50	0	0.00	18.25	3	1,579	0.19%
2020/04/20	3	18.65	0	0.00	18.80	3	1,556	0.19%
2020/04/17	2	18.80	1	18.85	18.70	1	1,550	0.06%
2020/04/14	1	18.35	0	0.00	18.40	1	1,500	0.07%
2020/04/09	2	18.15	0	0.00	18.20	2	1,466	0.14%
2020/04/07	10	19.00	0	0.00	19.15	10	1,373	0.73%
2020/04/06	26	18.98	0	0.00	19.00	26	1,303	1.99%
2020/04/01	5	18.95	0	0.00	19.00	5	1,259	0.40%
2020/03/31	3	18.75	0	0.00	19.00	3	1,238	0.24%
2020/03/30	1	18.25	0	0.00	18.60	1	1,212	0.08%
2020/03/24	1	17.80	0	0.00	17.80	1	1,110	0.09%
2020/03/23	12	17.46	0	0.00	17.35	12	1,089	1.10%
2020/03/19	1	16.15	0	0.00	15.65	1	1,016	0.10%
2020/03/17	1	16.95	0	0.00	16.85	1	941	0.11%
2020/03/13	4	17.15	0	0.00	17.50	4	891	0.45%
2020/03/12	2	18.35	0	0.00	18.30	2	824	0.24%
2020/03/09	0	0.00	20	19.35	19.15	-20	729	-2.74%
2020/02/03	5	18.80	0	0.00	19.00	5	586	0.85%
2020/01/31	16.5	19.20	0	0.00	19.10	16.5	578	2.85%
2020/01/30	1	19.00	30	19.05	19.00	-29	575	-5.04%
2020/01/16	0	0.00	1	19.50	19.50	-1	528	-0.19%
2020/01/14	1	19.00	0	0.00	19.05	1	536	0.19%
2019/12/31	10	19.00	0	0.00	19.00	10	566	1.77%
2019/12/27	0	0.00	30	19.05	19.00	-30	568	-5.28%
2019/12/13	10	18.75	0	0.00	18.80	10	587	1.70%
2019/12/12	20	18.75	0	0.00	18.80	20	597	3.35%
2019/12/10	1	18.70	0	0.00	18.70	1	600	0.17%
2019/12/09	5	18.70	0	0.00	18.65	5	607	0.82%
2019/11/13	1	18.90	0	0.00	18.95	1	609	0.16%
2019/10/30	5	18.75	0	0.00	18.75	5	662	0.76%
2019/10/28	10	18.90	0	0.00	18.95	10	669	1.49%
2019/10/25	0	0.00	30	18.98	19.00	-30	673	-4.46%
2019/10/23	0	0.00	2	18.90	18.90	-2	682	-0.29%
2019/10/16	1	18.55	0	0.00	18.65	1	689	0.15%
2019/10/04	5	18.55	0	0.00	18.50	5	777	0.64%
2019/09/25	1	18.80	0	0.00	18.85	1	921	0.11%
2019/09/17	9	18.69	0	0.00	18.70	9	1,005	0.90%
2019/09/03	3	18.68	0	0.00	18.65	3	1,248	0.24%
2019/08/27	1	18.50	0	0.00	18.50	1	1,378	0.07%
2019/08/26	1	18.50	0.1	18.50	18.45	0.9	1,399	0.06%
2019/08/13	1	18.45	1	18.45	18.40	0	1,689	0.00%
2019/08/06	2	18.40	0	0.00	18.70	2	1,710	0.12%
2019/07/23	2	18.83	0	0.00	18.70	2	1,838	0.11%
2019/07/19	1	19.00	0	0.00	19.05	1	1,820	0.05%
2019/07/18	1	19.05	0	0.00	19.10	1	1,814	0.06%
2019/07/11	6	19.24	0	0.00	19.25	6	1,800	0.33%
2019/07/10	0	0.00	3	19.40	19.45	-3	1,784	-0.17%
2019/07/05	0	0.00	10	20.60	20.30	-10	1,716	-0.58%
2019/07/04	0	0.00	10	20.10	20.40	-10	1,695	-0.59%
2019/06/24	0	0.00	2	21.55	21.55	-2	1,564	-0.13%
2019/06/20	0	0.00	17	21.39	21.40	-17	1,585	-1.07%
2019/06/19	10	21.35	0	0.00	21.35	10	1,568	0.64%
2019/06/18	0	0.00	46	21.59	21.50	-46	1,547	-2.97%
2019/06/14	38	20.92	1	20.95	20.95	37	1,445	2.56%
2019/06/06	10	20.85	0	0.00	20.85	10	1,311	0.76%
2019/06/03	0	0.00	20	20.90	21.20	-20	1,227	-1.63%
2019/05/31	0	0.00	2	20.95	20.95	-2	1,189	-0.17%
2019/05/29	10	20.80	0	0.00	20.70	10	1,139	0.88%
2019/05/28	10	21.05	20	21.28	20.90	-10	1,104	-0.91%
2019/05/24	0	0.00	3	20.20	20.25	-3	964	-0.31%
2019/05/22	3	20.05	5	20.10	19.85	-2	909	-0.22%
2019/05/17	0	19.35	0	0.00	19.40	0	854	0.00%
2019/05/16	0	0.00	21	19.44	19.40	-21	850	-2.47%
2019/05/10	30	19.13	0	0.00	18.90	30	809	3.70%
2019/05/07	0	0.00	5	19.35	19.40	-5	737	-0.68%
2019/05/06	0	0.00	15	18.92	19.05	-15	710	-2.11%
2019/04/29	3	18.90	0	0.00	18.85	3	649	0.46%
2019/04/26	0	0.00	20	18.75	18.80	-20	634	-3.15%
2019/04/25	0	0.00	1	18.75	18.75	-1	622	-0.16%
2019/04/24	0	0.00	26	18.65	18.75	-26	612	-4.24%
2019/04/16	10	18.20	2	18.20	18.20	8	535	1.49%
2019/04/15	20	18.28	30	18.25	18.20	-10	528	-1.89%
2019/04/12	0	0.00	1	18.20	18.20	-1	518	-0.19%
2019/04/11	10	18.15	0	0.00	18.15	10	513	1.95%
2019/04/08	0	0.00	5	18.15	18.20	-5	494	-1.01%
2019/03/26	10	18.00	0	0.00	18.05	10	437	2.29%
2019/03/25	12	17.78	0	0.00	17.90	12	409	2.93%
2019/03/19	2	17.45	0	0.00	17.45	2	382	0.52%
2019/03/12	0	0.00	5	17.50	17.45	-5	383	-1.30%
2019/02/22	0	0.00	6	17.20	17.25	-6	392	-1.53%
2019/02/21	1	17.20	0	0.00	17.25	1	390	0.26%
2019/02/19	5	17.10	0	0.00	17.05	5	376	1.33%
2018/12/06	5	16.65	0	0.00	16.65	5	599	0.83%
2018/12/05	5	16.75	0	0.00	16.65	5	593	0.84%
2018/10/26	1	16.75	2	16.75	16.70	-1	933	-0.11%
2018/10/22	0	0.00	1	17.20	17.30	-1	937	-0.11%
2018/10/15	5	16.82	0	0.00	16.70	5	887	0.56%
2018/10/01	1	17.30	0	0.00	17.30	1	819	0.12%
2018/09/28	1	17.20	0	0.00	17.20	1	827	0.12%
2018/09/27	1	17.20	0	0.00	17.20	1	824	0.12%
2018/09/26	2	17.45	0	0.00	17.45	2	805	0.25%
2018/08/03	0	0.00	1	17.60	17.60	-1	635	-0.16%
2018/07/26	3	17.33	0	0.00	17.30	3	579	0.52%
2018/07/16	1	17.05	0	0.00	17.15	1	581	0.17%
2018/07/10	0	0.00	6	16.95	17.05	-6	600	-1.00%
2018/07/06	5	17.00	0	0.00	17.00	5	600	0.83%
2018/07/04	0	0.00	8	17.10	17.10	-8	674	-1.19%
2018/06/27	5	17.10	0	0.00	17.10	5	702	0.71%
2018/06/26	2	17.05	0	0.00	17.10	2	704	0.28%
2018/06/19	5	17.20	0	0.00	17.15	5	745	0.67%
2018/06/15	4	17.23	0	0.00	17.20	4	738	0.54%
2018/06/07	0	0.00	7	17.50	17.50	-7	702	-1.00%
2018/06/05	0	0.00	5	17.50	17.50	-5	702	-0.71%
2018/05/28	6	17.50	0	0.00	17.30	6	729	0.82%
2018/05/15	0	0.00	0.9	17.10	17.15	-0.9	799	-0.12%
2018/05/14	0	0.00	10	17.05	17.05	-10	860	-1.16%
2018/05/11	2	17.13	0	0.00	17.15	2	882	0.23%
2018/04/18	1	17.10	0	0.00	17.00	1	995	0.10%
2018/04/17	1	17.00	0	0.00	17.00	1	1,021	0.10%
2018/04/16	2	17.15	0	0.00	17.10	2	1,073	0.19%
2018/04/13	6	17.35	0	0.00	17.35	6	1,075	0.56%
2018/04/10	0	0.00	0.5	17.35	17.45	-0.5	1,087	-0.04%
2018/03/21	0	0.00	1	17.20	17.20	-1	1,025	-0.10%
2018/02/27	0	0.00	3	16.70	16.75	-3	1,123	-0.27%
2018/02/22	5	16.50	0	0.00	16.55	5	1,144	0.44%
2018/02/21	0	0.00	0.5	16.55	16.55	-0.5	1,158	-0.04%
2018/02/05	1	16.55	0	0.00	16.55	1	1,153	0.09%
2018/01/23	0	0.00	2	17.00	16.95	-2	1,324	-0.15%
2018/01/11	2	17.00	0	0.00	17.05	2	1,524	0.13%