和桐 (1714)-元大-鶯歌券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.83
漲跌
▲0.03
漲幅
+0.31%
成交量
3,521張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	9.83	9.80	-20	2,523	-0.79%
2024/05/14	20	9.72	4	9.72	9.68	16	2,468	0.65%
2024/05/13	4	9.85	0	0.00	9.87	4	2,360	0.17%
2024/05/10	1	9.70	5	9.71	9.65	-4	2,187	-0.18%
2024/05/09	18	9.45	14	9.52	9.55	4	1,996	0.20%
2024/04/10	1	8.87	0	0.00	8.84	1	1,460	0.07%
2024/03/25	0	0.00	154	8.88	8.72	-154	1,412	-10.90%	大賣/鉅額交易
2024/03/22	4	9.05	0	0.00	9.07	4	1,277	0.31%
2024/03/21	105	9.05	0	0.00	9.06	105	1,282	8.19%	大買/鉅額交易
2024/03/19	0	0.00	275	9.13	9.08	-275	1,270	-21.65%	大賣/鉅額交易
2024/03/14	3	9.10	0	0.00	9.05	3	1,213	0.25%
2024/03/13	0	0.00	1	8.92	8.93	-1	1,218	-0.08%
2024/03/04	0	0.00	20	9.05	9.05	-20	1,481	-1.35%
2024/02/23	20	9.04	0	0.00	8.99	20	1,522	1.31%
2024/02/21	0	9.05	0	0.00	8.99	0	1,538	0.00%
2024/02/19	1	9.04	0	0.00	9.04	1	1,585	0.06%
2024/01/24	0	9.19	0	0.00	8.96	0	1,700	0.00%
2023/12/22	52	9.21	0	0.00	9.15	52	1,597	3.26%
2023/12/21	80	9.21	0	0.00	9.20	80	1,591	5.03%
2023/12/19	0	0.00	0.1	9.16	9.15	-0.1	1,605	-0.01%
2023/12/15	0	0.00	4	9.25	9.24	-4	1,595	-0.25%
2023/12/08	2	9.16	2	9.15	9.12	0	1,553	0.00%
2023/11/28	0	0.00	1	9.16	9.15	-1	1,200	-0.08%
2023/11/27	3	9.13	0	0.00	9.10	3	1,178	0.25%
2023/11/17	0	0.00	1	8.94	8.96	-1	1,045	-0.10%
2023/11/16	0	0.00	1.8	8.94	8.94	-1.8	1,027	-0.17%
2023/11/15	1	8.80	0	0.00	8.82	1	981	0.10%
2023/11/08	0	0.00	0.5	8.51	8.48	-0.5	884	-0.06%
2023/09/26	0	8.49	0	0.00	8.36	0	1,205	0.00%
2023/09/15	25	8.49	22	8.50	8.50	3	1,239	0.24%
2023/09/14	74	8.50	0	0.00	8.49	74	1,258	5.88%
2023/09/11	0.3	8.44	0	0.00	8.38	0.3	1,359	0.02%
2023/08/29	101	8.45	0	0.00	8.46	101	1,997	5.06%	大買/鉅額交易
2023/08/28	10	8.43	0	0.00	8.43	10	2,003	0.50%
2023/08/14	0	0.00	8.1	8.66	8.63	-8.1	2,115	-0.38%
2023/07/24	0.3	8.40	0	0.00	8.35	0.3	2,225	0.02%
2023/07/19	1	8.60	0	0.00	8.53	1	2,399	0.04%
2023/07/13	0	0.00	394	8.64	8.59	-394	2,446	-16.11%	大賣/鉅額交易
2023/07/12	0	0.00	1	8.75	8.71	-1	2,434	-0.04%
2023/07/06	0	0.00	1	8.89	8.85	-1	2,494	-0.04%
2023/06/27	0	0.00	1	8.88	8.86	-1	2,480	-0.04%
2023/06/21	0.5	8.94	0	0.00	8.92	0.5	2,468	0.02%
2023/06/20	0.3	8.96	0	0.00	8.92	0.3	2,446	0.01%
2023/06/16	1	8.94	0	0.00	8.97	1	2,418	0.04%
2023/06/15	0.2	8.92	0	0.00	8.84	0.2	2,387	0.01%
2023/06/14	394	8.97	0	0.00	8.98	394	2,352	16.75%	大買/鉅額交易
2023/06/13	0.2	9.03	0	0.00	8.95	0.2	2,373	0.01%
2023/06/06	0	0.00	10	9.26	9.28	-10	2,265	-0.44%
2023/06/05	10	9.36	0	0.00	9.35	10	2,233	0.45%
2023/05/29	4	9.21	0	0.00	9.22	4	1,816	0.22%
2023/05/25	0	0.00	6	9.30	9.27	-6	1,799	-0.33%
2023/05/19	0	0.00	0.8	9.22	9.22	-0.8	1,779	-0.05%
2023/05/18	0	0.00	1	9.28	9.25	-1	1,788	-0.06%
2023/05/17	0	0.00	2	9.31	9.29	-2	1,769	-0.11%
2023/05/16	2	9.24	0	0.00	9.22	2	1,736	0.12%
2023/05/09	1	9.13	0	0.00	9.13	1	1,684	0.06%
2023/04/25	5	9.48	4	9.38	9.30	1	1,417	0.07%
2023/04/19	0	9.38	0	0.00	9.29	0	1,196	0.00%
2023/03/21	0	0.00	2	8.83	8.90	-2	1,256	-0.16%
2023/03/20	1	8.74	0	0.00	8.76	1	1,252	0.08%
2023/03/17	0	0.00	20	8.75	8.74	-20	1,254	-1.59%
2023/01/09	0	0.00	56	8.67	8.66	-56	1,528	-3.66%
2023/01/06	20	8.63	0	0.00	8.62	20	1,547	1.29%
2022/12/13	36	8.76	0	0.00	8.73	36	2,315	1.55%
2022/12/08	0	0.00	3	8.53	8.53	-3	2,274	-0.13%
2022/11/25	1	8.49	0	0.00	8.46	1	2,205	0.05%
2022/11/22	0	0.00	2	8.30	8.31	-2	2,178	-0.09%
2022/11/04	0	0.00	4	8.16	8.16	-4	2,239	-0.18%
2022/11/03	3	8.08	0	0.00	8.09	3	2,292	0.13%
2022/11/01	1	8.03	0	0.00	8.11	1	2,282	0.04%
2022/10/11	1	8.67	0	0.00	8.76	1	2,035	0.05%
2022/10/06	9	9.02	0	0.00	9.01	9	1,993	0.45%
2022/10/04	0	0.00	4	9.18	9.18	-4	1,931	-0.21%
2022/09/13	0	9.50	0	0.00	9.43	0	1,293	0.00%
2022/09/06	0	0.00	3	9.33	9.17	-3	1,290	-0.23%
2022/08/31	0	0.00	5	9.35	9.36	-5	1,305	-0.38%
2022/08/18	0	0.00	1	9.31	9.30	-1	1,289	-0.08%
2022/08/10	3	9.36	0	0.00	9.38	3	1,264	0.24%
2022/08/05	5	8.94	0	0.00	8.90	5	1,268	0.39%
2022/08/03	0	0.00	5	9.31	9.32	-5	1,330	-0.38%
2022/07/21	0	0.00	1	9.28	9.28	-1	1,538	-0.07%
2022/07/20	1	9.17	0	0.00	9.20	1	1,565	0.06%
2022/07/12	1	8.63	0	0.00	8.62	1	1,768	0.06%
2022/07/07	5	8.93	0	0.00	8.96	5	1,775	0.28%
2022/06/08	0	0.00	30	9.94	9.92	-30	2,296	-1.31%
2022/06/07	0	0.00	20	9.95	9.93	-20	3,197	-0.63%
2022/05/23	20	9.71	0	0.00	9.75	20	3,450	0.58%
2022/05/18	30	9.79	0	0.00	9.80	30	3,505	0.86%
2022/05/16	0	0.00	30	9.66	9.74	-30	3,522	-0.85%
2022/05/13	30	9.50	0	0.00	9.51	30	3,529	0.85%
2022/05/12	0	0.00	1	9.48	9.32	-1	3,534	-0.03%
2022/05/11	0	0.00	2	9.74	9.74	-2	3,492	-0.06%
2022/04/22	0	0.00	1	10.70	10.70	-1	3,593	-0.03%
2022/04/13	0	0.00	10	10.45	10.45	-10	4,248	-0.24%
2022/04/12	1	10.50	0	0.00	10.50	1	4,297	0.02%
2022/04/11	3	10.65	0.5	10.60	10.50	2.5	4,376	0.06%
2022/04/08	1	10.55	0	0.00	10.50	1	4,418	0.02%
2022/04/06	2	10.60	0	0.00	10.70	2	4,459	0.04%
2022/04/01	10	10.50	1	10.50	10.50	9	4,430	0.20%
2022/03/31	0	10.55	0	0.00	10.45	0	4,440	0.00%
2022/03/30	0	0.00	1	10.50	10.50	-1	4,444	-0.02%
2022/03/23	2	10.60	0	0.00	10.55	2	4,434	0.05%
2022/03/17	5	10.30	0	0.00	10.30	5	4,416	0.11%
2022/03/11	1	10.30	1	10.45	10.35	0	4,424	0.00%
2022/02/24	1	10.70	1	10.50	10.55	0	4,724	0.00%
2022/02/11	5	10.95	0	0.00	10.95	5	5,309	0.09%
2022/02/10	0	0.00	15	11.10	11.10	-15	5,369	-0.28%
2022/01/14	0	0.00	4	11.26	11.25	-4	5,515	-0.07%
2022/01/13	23	11.61	23	11.74	11.50	0	5,559	0.00%
2022/01/12	0	0.00	2	11.50	11.70	-2	5,423	-0.04%
2022/01/07	3	11.60	0	0.00	11.45	3	5,539	0.05%
2022/01/05	0	0.00	1	11.35	11.35	-1	5,972	-0.02%
2022/01/04	1	11.40	0	0.00	11.45	1	5,932	0.02%
2021/12/29	1	11.00	1	11.10	11.20	0	5,868	0.00%
2021/12/23	0	0.00	1	10.85	10.90	-1	6,026	-0.02%
2021/12/22	0	0.00	2	10.80	10.85	-2	6,073	-0.03%
2021/12/20	0	0.00	2	10.70	10.75	-2	6,151	-0.03%
2021/12/13	1	11.00	0	0.00	11.00	1	6,258	0.02%
2021/12/09	3	11.25	0	0.00	11.25	3	6,653	0.05%
2021/12/06	6	11.40	12	11.53	11.35	-6	6,631	-0.09%
2021/12/03	9	11.60	10	11.80	11.60	-1	6,645	-0.02%
2021/12/02	5	11.40	11	11.54	11.60	-6	6,536	-0.09%
2021/11/29	1	11.10	0	0.00	11.05	1	6,414	0.02%
2021/11/26	11	11.06	0	0.00	11.00	11	6,396	0.17%
2021/11/25	2	11.55	10	11.62	11.60	-8	6,178	-0.13%
2021/11/24	6	11.48	0	0.00	11.50	6	6,242	0.10%
2021/11/23	24.5	11.59	18	11.63	11.55	6.5	6,234	0.10%
2021/11/19	11	11.03	9	11.25	11.00	2	5,881	0.03%
2021/11/18	0	0.00	5	11.20	11.25	-5	5,827	-0.09%
2021/11/12	0	0.00	7	10.82	10.80	-7	5,664	-0.12%
2021/11/10	4	10.80	0	0.00	10.85	4	5,794	0.07%
2021/11/05	5	10.55	0	0.00	10.50	5	5,786	0.09%
2021/10/19	9	10.95	9	11.15	10.95	0	5,877	0.00%
2021/10/18	3	10.55	5	10.55	10.90	-2	5,812	-0.03%
2021/10/15	5	10.45	0	0.00	10.40	5	5,680	0.09%
2021/10/14	10	10.98	10	11.08	10.50	0	5,928	0.00%
2021/10/05	0	0.00	1	10.20	10.20	-1	5,800	-0.02%
2021/10/01	1	10.60	0	0.00	10.30	1	7,280	0.01%
2021/09/29	2	10.50	0	0.00	10.40	2	7,545	0.03%
2021/09/15	30	10.63	22	10.60	10.50	8	9,545	0.08%
2021/09/14	24	10.65	24	10.90	10.70	0	9,661	0.00%
2021/09/07	0	0.00	34	10.30	10.35	-34	9,983	-0.34%
2021/09/06	2	10.15	0	0.00	10.05	2	10,070	0.02%
2021/08/30	4	10.60	0	0.00	10.55	4	14,371	0.03%
2021/08/24	0	0.00	2	11.20	11.20	-2	15,724	-0.01%
2021/08/23	0	0.00	95	11.05	11.10	-95	15,836	-0.60%
2021/08/17	0	0.00	2	11.00	10.90	-2	16,449	-0.01%
2021/08/16	2	11.00	0	0.00	11.05	2	16,677	0.01%
2021/08/13	2	11.40	0	0.00	11.35	2	16,818	0.01%
2021/08/12	0	0.00	4	11.40	11.40	-4	17,200	-0.02%
2021/08/11	2	11.10	0	0.00	11.10	2	17,588	0.01%
2021/08/10	2	11.20	0	0.00	11.20	2	18,615	0.01%
2021/08/03	0	0.00	2	11.40	11.35	-2	22,568	-0.01%
2021/08/02	0	0.00	2	11.35	11.35	-2	22,738	-0.01%
2021/07/30	2	11.25	0	0.00	11.25	2	22,877	0.01%
2021/07/29	0	0.00	2	11.40	11.35	-2	23,094	-0.01%
2021/07/27	12	11.43	1	11.40	11.25	11	24,011	0.05%
2021/07/26	1	11.50	0	0.00	11.45	1	24,871	0.00%
2021/07/20	3	11.40	0	0.00	11.30	3	26,957	0.01%
2021/07/16	1	11.80	2	11.80	11.85	-1	27,285	0.00%
2021/07/15	0	0.00	6	11.84	11.85	-6	27,590	-0.02%
2021/07/14	10	11.50	0	0.00	11.70	10	27,768	0.04%
2021/07/13	6	11.61	1	11.65	11.60	5	28,325	0.02%
2021/07/12	6	12.03	0	0.00	11.90	6	28,420	0.02%
2021/07/09	27	12.31	0	0.00	12.20	27	28,482	0.09%
2021/07/08	1	12.70	7	12.54	12.70	-6	27,474	-0.02%
2021/07/06	4	12.60	4	12.68	12.65	0	28,438	0.00%
2021/07/05	0	0.00	12	12.30	12.50	-12	28,268	-0.04%
2021/07/02	21	12.57	12	12.38	12.20	9	28,103	0.03%
2021/07/01	8	12.40	8	12.35	12.40	0	27,425	0.00%
2021/06/30	0	0.00	3	12.10	12.25	-3	27,052	-0.01%
2021/06/29	2	12.00	0	0.00	11.95	2	27,011	0.01%
2021/06/28	1	12.25	7	12.31	12.30	-6	26,984	-0.02%
2021/06/25	0	0.00	1	12.10	11.90	-1	26,918	0.00%
2021/06/24	0	0.00	3	11.80	11.85	-3	26,833	-0.01%
2021/06/23	1	11.75	20	11.95	11.75	-19	26,841	-0.07%
2021/06/22	1	11.95	3	11.95	11.90	-2	26,620	-0.01%
2021/06/21	0	0.00	1	11.35	11.40	-1	26,406	0.00%
2021/06/18	0	0.00	7	11.80	11.70	-7	26,309	-0.03%
2021/06/17	1	11.80	0	0.00	11.80	1	26,247	0.00%
2021/06/16	1	11.65	0	0.00	11.60	1	26,187	0.00%
2021/06/15	1	11.55	10	11.60	11.65	-9	26,087	-0.03%
2021/06/11	5	11.60	0	0.00	11.55	5	25,992	0.02%
2021/06/09	15	11.95	0	0.00	11.80	15	25,423	0.06%
2021/06/08	36	12.45	7	12.30	12.15	29	24,659	0.12%
2021/06/07	98	12.86	52	13.07	13.50	46	23,308	0.20%
2021/06/04	9	12.44	14	12.44	12.30	-5	21,726	-0.02%
2021/06/03	7	12.27	24	12.15	12.20	-17	21,408	-0.08%
2021/06/02	27	11.94	12	11.75	11.95	15	21,012	0.07%
2021/06/01	2	11.45	6	11.53	11.55	-4	20,464	-0.02%
2021/05/31	0	0.00	600	11.15	11.25	-600	20,186	-2.97%	大賣/鉅額交易
2021/05/27	7	11.36	5	11.20	11.20	2	19,970	0.01%
2021/05/26	2	11.18	4	11.13	11.25	-2	19,668	-0.01%
2021/05/25	603	11.34	8	11.08	11.00	595	19,559	3.04%	大買/鉅額交易
2021/05/24	3	11.30	1	11.20	11.15	2	19,393	0.01%
2021/05/21	1	11.15	1	11.15	11.00	0	19,150	0.00%
2021/05/20	13	10.96	0	0.00	10.95	13	18,906	0.07%
2021/05/19	9	11.51	0	0.00	11.35	9	18,463	0.05%
2021/05/18	37	11.52	3	11.55	11.65	34	18,015	0.19%
2021/05/17	28	11.86	92	11.88	12.20	-64	16,955	-0.38%
2021/05/14	26	11.68	12	11.34	11.10	14	15,378	0.09%
2021/05/13	11	10.63	22	11.00	11.20	-11	14,514	-0.08%
2021/05/12	29	10.84	16	10.36	10.25	13	13,937	0.09%
2021/05/11	12	10.97	0	0.00	10.55	12	13,125	0.09%
2021/05/10	1	11.25	4	11.25	11.25	-3	12,895	-0.02%
2021/05/07	3	10.80	0	0.00	11.15	3	12,744	0.02%
2021/05/06	2	10.90	0	0.00	11.20	2	12,607	0.02%
2021/05/05	28	11.04	16	11.47	11.10	12	12,394	0.10%
2021/05/04	48	11.61	1	12.60	11.30	47	12,033	0.39%
2021/05/03	8	12.72	3	12.83	12.50	5	11,546	0.04%
2021/04/29	26	12.65	33	12.81	12.10	-7	10,664	-0.07%
2021/04/28	20	12.70	30	12.58	12.70	-10	9,824	-0.10%
2021/04/23	2	11.25	0	0.00	11.20	2	8,536	0.02%
2021/04/22	7	11.63	14	11.50	11.40	-7	8,418	-0.08%
2021/04/21	5	11.55	0	0.00	11.30	5	7,944	0.06%
2021/04/20	5	11.35	0.5	11.30	11.25	4.5	7,649	0.06%
2021/04/19	0	0.00	7	11.24	11.35	-7	7,506	-0.09%
2021/04/16	1	10.65	10	10.70	10.75	-9	6,883	-0.13%
2021/04/15	0	0.00	10	10.60	10.60	-10	6,611	-0.15%
2021/04/14	22	10.13	0	0.00	10.15	22	6,349	0.35%
2021/04/13	0	0.00	1	10.50	10.30	-1	6,213	-0.02%
2021/04/12	11	10.25	0	0.00	10.75	11	5,906	0.19%
2021/04/07	10	9.84	12	9.74	9.81	-2	4,905	-0.04%
2021/04/01	2	9.67	20	9.94	9.67	-18	5,110	-0.35%
2021/03/31	10	9.88	12	10.07	9.88	-2	5,059	-0.04%
2021/03/30	12	9.99	0	0.00	10.05	12	5,042	0.24%
2021/03/19	0	0.00	46	9.46	9.48	-46	5,194	-0.89%
2021/03/18	0	0.00	34	9.61	9.58	-34	5,185	-0.66%
2021/03/17	20	9.58	0	0.00	9.59	20	5,214	0.38%
2021/03/15	80	9.65	0	0.00	9.61	80	5,209	1.54%
2021/03/12	0	0.00	1	9.52	9.55	-1	5,326	-0.02%
2021/03/09	0	0.00	2	9.52	9.52	-2	5,512	-0.04%
2021/03/05	0	9.30	0	0.00	9.27	0	5,389	0.00%
2021/02/03	0	0.00	1	9.32	9.40	-1	6,286	-0.02%
2021/02/02	0	0.00	1	9.18	9.17	-1	6,230	-0.02%
2021/02/01	1	9.17	0	0.00	9.08	1	6,242	0.02%
2021/01/29	1	9.29	0	0.00	9.17	1	6,238	0.02%
2021/01/26	8	9.81	6	9.92	9.77	2	6,286	0.03%
2021/01/25	10	9.90	20	9.89	9.86	-10	6,370	-0.16%
2021/01/21	21	9.40	21	9.34	9.40	0	6,322	0.00%
2021/01/12	0	0.00	1	9.99	10.05	-1	6,699	-0.01%
2021/01/07	1	10.25	2	10.20	10.20	-1	6,656	-0.02%
2021/01/06	0	0.00	8	10.05	10.10	-8	6,837	-0.12%
2021/01/04	0	0.00	1	10.55	10.45	-1	6,804	-0.01%
2020/12/29	0	0.00	1	10.55	10.65	-1	6,592	-0.02%
2020/12/25	1	10.20	0	0.00	10.30	1	6,384	0.02%
2020/12/24	7	10.35	12	10.35	10.35	-5	6,349	-0.08%
2020/12/22	10	10.10	0	0.00	10.00	10	6,174	0.16%
2020/12/21	0	0.00	10	9.97	9.96	-10	6,105	-0.16%
2020/12/18	0	0.00	1	9.80	9.75	-1	6,173	-0.02%
2020/12/15	10	9.75	0	0.00	9.50	10	6,387	0.16%
2020/12/07	0	0.00	2	10.30	10.20	-2	6,719	-0.03%
2020/12/03	3	10.30	0	0.00	10.20	3	6,992	0.04%
2020/11/27	0	0.00	3	10.15	10.15	-3	9,505	-0.03%
2020/11/26	20	10.20	20	10.25	10.20	0	9,709	0.00%
2020/11/23	0	0.00	3	9.93	9.93	-3	9,663	-0.03%
2020/11/18	6	9.98	0	0.00	9.92	6	10,253	0.06%
2020/11/13	6	10.10	0	0.00	10.10	6	12,338	0.05%
2020/11/12	6	10.50	0	0.00	10.50	6	12,489	0.05%
2020/11/04	0	0.00	1	10.65	10.65	-1	13,134	-0.01%
2020/11/02	1	10.80	0	0.00	10.80	1	13,141	0.01%
2020/10/27	0	0.00	1	10.75	10.75	-1	13,010	-0.01%
2020/10/26	0	0.00	3	10.55	10.60	-3	12,972	-0.02%
2020/10/23	0	0.00	1	10.60	10.55	-1	12,962	-0.01%
2020/10/22	13	10.71	11	10.73	10.70	2	12,920	0.02%
2020/10/15	0	0.00	6	10.20	10.00	-6	12,614	-0.05%
2020/10/12	0	0.00	5	10.05	9.96	-5	13,536	-0.04%
2020/09/30	1	10.00	0	0.00	9.98	1	14,133	0.01%
2020/09/29	0	0.00	2	10.25	10.05	-2	14,123	-0.01%
2020/09/25	2	9.97	1	9.83	9.84	1	14,310	0.01%
2020/09/24	1	10.05	0	0.00	10.00	1	14,215	0.01%
2020/09/23	2	10.85	2	10.50	10.45	0	14,103	0.00%
2020/09/22	2	10.68	0	0.00	10.60	2	13,997	0.01%
2020/09/21	1	10.95	0	0.00	10.65	1	13,873	0.01%
2020/09/18	0	0.00	3	10.90	10.90	-3	13,942	-0.02%
2020/09/17	0	0.00	5	10.85	10.75	-5	13,803	-0.04%
2020/09/16	6	10.73	0	0.00	10.75	6	13,766	0.04%
2020/09/15	6	10.85	3	10.90	10.85	3	13,722	0.02%
2020/09/14	1	10.75	6	10.75	10.70	-5	13,700	-0.04%
2020/09/11	3	10.75	0	0.00	10.60	3	13,637	0.02%
2020/09/10	13	11.18	7	11.24	11.10	6	13,374	0.04%
2020/09/09	1	11.05	1	11.20	11.35	0	13,171	0.00%
2020/09/08	0	0.00	1	10.80	11.15	-1	12,982	-0.01%
2020/09/07	7	11.11	0	0.00	10.90	7	12,779	0.05%
2020/09/04	5	10.89	4	10.95	11.20	1	12,435	0.01%
2020/09/03	4	11.04	51	11.03	11.20	-47	11,833	-0.40%
2020/09/02	10	10.20	27	10.11	10.20	-17	10,800	-0.16%
2020/09/01	0	0.00	4	10.10	9.76	-4	10,344	-0.04%
2020/08/31	2	9.76	0	0.00	9.75	2	10,120	0.02%
2020/08/28	2	9.58	0	0.00	9.51	2	9,985	0.02%
2020/08/27	6	9.45	4	9.45	9.45	2	9,920	0.02%
2020/08/26	2	9.51	1.1	9.59	9.49	0.9	9,852	0.01%
2020/08/24	2	9.80	0	0.00	9.42	2	9,507	0.02%
2020/08/20	16	10.11	24	9.78	9.94	-8	9,006	-0.09%
2020/08/19	39	9.82	84	10.15	10.20	-45	8,261	-0.54%
2020/08/18	1	9.19	7	9.21	9.29	-6	7,023	-0.09%
2020/08/17	16	9.09	1	9.10	9.15	15	6,712	0.22%
2020/08/14	0	0.00	10	8.79	8.74	-10	6,321	-0.16%
2020/08/10	2	8.23	0	0.00	8.27	2	5,863	0.03%
2020/08/04	0	0.00	5	8.17	8.10	-5	5,777	-0.09%
2020/07/27	0	0.00	1	7.77	7.63	-1	6,281	-0.02%
2020/07/24	0	0.00	11	8.11	7.92	-11	6,319	-0.17%
2020/07/22	3	8.14	0	0.00	8.10	3	6,404	0.05%
2020/07/21	0.1	8.03	0	0.00	8.08	0.1	6,386	0.00%
2020/07/20	5	8.07	0	0.00	8.04	5	6,323	0.08%
2020/07/17	9	8.73	8	8.33	8.30	1	6,186	0.02%
2020/07/16	8	8.65	27	8.79	9.05	-19	5,634	-0.34%
2020/07/15	2	8.40	0	0.00	8.33	2	5,167	0.04%
2020/07/14	41	8.35	30	8.34	8.26	11	5,083	0.22%
2020/07/10	0	0.00	7	7.85	7.76	-7	4,683	-0.15%
2020/07/08	0	0.00	2	7.78	7.76	-2	4,639	-0.04%
2020/07/06	2	7.76	0	0.00	7.75	2	4,750	0.04%
2020/07/02	0	0.00	3	7.46	7.48	-3	4,510	-0.07%
2020/05/29	0	0.00	3	7.37	7.40	-3	6,021	-0.05%
2020/05/28	3	7.26	0	0.00	7.26	3	6,463	0.05%
2020/05/27	0	0.00	2	7.43	7.35	-2	6,789	-0.03%
2020/05/22	1	7.21	0	0.00	7.20	1	6,971	0.01%
2020/05/19	0	0.00	10	7.38	7.33	-10	8,062	-0.12%
2020/05/11	2	7.50	0	0.00	7.35	2	8,493	0.02%
2020/05/08	1	7.51	0	0.00	7.51	1	8,604	0.01%
2020/05/06	0	0.00	10	7.65	7.64	-10	9,146	-0.11%
2020/05/05	5	7.44	0	0.00	7.35	5	9,035	0.06%
2020/04/28	0	0.00	5	7.41	7.31	-5	9,949	-0.05%
2020/04/27	0	0.00	2	7.16	7.34	-2	10,459	-0.02%
2020/04/24	0	0.00	7	7.05	7.01	-7	10,384	-0.07%
2020/04/23	0	0.00	2	6.92	6.92	-2	10,395	-0.02%
2020/04/22	2	6.82	0	0.00	6.84	2	10,556	0.02%
2020/04/17	2	7.20	0	0.00	6.99	2	10,627	0.02%
2020/04/16	0	0.00	3	7.09	7.12	-3	10,610	-0.03%
2020/04/15	3	6.90	3	6.88	6.94	0	10,529	0.00%
2020/04/13	2	6.70	0	0.00	6.68	2	10,446	0.02%
2020/04/10	4	6.71	0	0.00	6.78	4	10,425	0.04%
2020/04/09	0	0.00	3	6.32	6.29	-3	10,219	-0.03%
2020/04/07	1	6.25	0	0.00	6.28	1	10,210	0.01%
2020/04/06	0	0.00	5	6.18	6.19	-5	10,210	-0.05%
2020/03/31	0	0.00	3	6.09	6.10	-3	10,258	-0.03%
2020/03/27	8	6.20	4	6.11	6.05	4	10,238	0.04%
2020/03/26	5	6.02	0	0.00	6.18	5	10,178	0.05%
2020/03/25	2	6.00	5	5.99	6.01	-3	10,126	-0.03%
2020/03/24	6	5.69	0	0.00	5.80	6	10,076	0.06%
2020/03/19	10	5.23	20	5.27	5.15	-10	9,965	-0.10%
2020/03/13	5	6.15	10	6.04	6.10	-5	9,789	-0.05%
2020/03/12	25	6.63	0	0.00	6.62	25	9,693	0.26%
2020/03/11	2	7.40	0	0.00	7.17	2	9,935	0.02%
2020/03/09	11	8.21	30	8.21	7.80	-19	9,586	-0.20%
2020/03/04	0	0.00	5	8.19	8.05	-5	8,926	-0.06%
2020/03/03	5	8.19	5	8.25	8.11	0	8,721	0.00%
2020/03/02	6	8.05	8	8.04	8.00	-2	8,228	-0.02%
2020/02/24	78	8.22	60	8.22	8.02	18	7,522	0.24%
2020/02/21	25	8.02	10	8.22	7.91	15	7,005	0.21%
2020/02/19	0	0.00	20	7.71	7.69	-20	6,428	-0.31%
2020/02/17	25	7.87	25	7.90	7.75	0	6,342	0.00%
2020/02/11	20	8.10	0	0.00	7.90	20	5,890	0.34%
2020/02/10	35	8.14	20	8.19	8.11	15	5,683	0.26%
2020/02/07	2	7.86	2	7.99	7.88	0	5,046	0.00%
2020/02/04	0	0.00	5	7.55	7.52	-5	4,477	-0.11%
2020/02/03	0	0.00	5	8.29	7.96	-5	4,246	-0.12%
2020/01/31	6	8.30	0	0.00	7.95	6	3,948	0.15%
2020/01/30	0	0.00	15	8.05	8.05	-15	3,434	-0.44%
2020/01/20	5	7.41	5	7.33	7.32	0	2,882	0.00%
2020/01/17	0	0.00	10	7.30	7.32	-10	2,857	-0.35%
2020/01/14	0	0.00	5	7.25	7.21	-5	2,685	-0.19%
2020/01/07	0	0.00	5	7.08	7.07	-5	3,033	-0.16%
2019/12/26	2	7.21	7	7.19	7.12	-5	2,875	-0.17%
2019/12/25	5	7.10	0	0.00	7.09	5	2,803	0.18%
2019/12/11	10	7.31	0	0.00	7.25	10	2,761	0.36%
2019/12/09	5	7.30	0	0.00	7.15	5	2,582	0.19%
2019/12/06	5	7.27	20	7.40	7.32	-15	2,497	-0.60%
2019/11/12	10	7.01	0	0.00	6.99	10	2,000	0.50%
2019/11/08	0	0.00	10	7.17	7.17	-10	1,974	-0.51%
2019/11/04	10	7.13	0	0.00	7.16	10	1,970	0.51%
2019/10/28	5	7.25	0	0.00	7.16	5	2,007	0.25%
2019/10/24	0	0.00	0.3	7.40	7.40	-0.3	1,961	-0.01%
2019/10/18	5	7.45	0	0.00	7.28	5	1,804	0.28%
2019/10/17	10	7.39	10	7.56	7.39	0	1,757	0.00%
2019/10/16	2	7.31	10	7.29	7.32	-8	1,476	-0.54%
2019/10/04	5	7.06	0	0.00	6.98	5	1,393	0.36%
2019/09/18	5	7.22	0	0.00	7.19	5	1,342	0.37%
2019/09/16	0	0.00	10	7.26	7.21	-10	1,381	-0.72%
2019/09/09	10	7.09	0	0.00	7.07	10	1,398	0.71%
2019/09/06	0	0.00	10	7.18	7.13	-10	1,403	-0.71%
2019/09/05	15	7.21	0	0.00	7.13	15	1,404	1.07%
2019/08/19	10	7.06	0	0.00	7.03	10	2,132	0.47%
2019/08/16	0	0.00	6	6.97	6.97	-6	2,129	-0.28%
2019/08/07	3	6.73	0	0.00	6.66	3	2,161	0.14%
2019/08/05	5	6.85	0	0.00	6.76	5	2,168	0.23%
2019/07/26	3	7.07	0	0.00	7.08	3	2,101	0.14%
2019/07/23	5	7.09	0	0.00	7.08	5	2,110	0.24%
2019/06/14	0	0.00	4	7.45	7.39	-4	2,156	-0.19%
2019/06/04	1	7.56	0	0.00	7.51	1	1,916	0.05%
2019/05/31	0	0.00	2	7.30	7.30	-2	1,704	-0.12%
2019/05/27	0	0.00	2	7.02	7.01	-2	1,514	-0.13%
2019/04/19	4	6.84	0	0.00	6.89	4	1,279	0.31%
2019/04/15	0	0.00	11	6.79	6.90	-11	1,228	-0.90%
2019/04/08	0	0.00	2	6.76	6.73	-2	1,191	-0.17%
2019/03/08	1	6.78	0	0.00	6.77	1	1,627	0.06%
2019/03/05	0	0.00	2	6.92	6.89	-2	2,037	-0.10%
2019/02/22	10	6.79	0	0.00	6.76	10	2,054	0.49%
2019/02/11	2	6.45	0	0.00	6.45	2	1,958	0.10%
2018/12/12	1	6.69	0	0.00	6.71	1	2,080	0.05%
2018/12/04	1	6.82	0	0.00	6.81	1	2,014	0.05%
2018/11/28	2	6.74	0	0.00	6.74	2	1,427	0.14%
2018/11/21	1	6.62	0	0.00	6.64	1	1,299	0.08%
2018/10/16	0	0.00	4	7.12	7.20	-4	1,231	-0.32%
2018/10/15	0	0.00	1	7.10	7.07	-1	1,226	-0.08%
2018/09/20	0	0.00	2	7.83	7.82	-2	1,172	-0.17%
2018/09/19	5	7.77	5	7.75	7.73	0	1,223	0.00%
2018/07/31	5	8.40	0	0.00	8.40	5	2,623	0.19%
2018/06/28	2	8.57	0	0.00	8.57	2	3,031	0.07%
2018/06/15	0	0.00	1	8.88	8.80	-1	2,911	-0.03%
2018/06/13	5	9.20	6	9.14	9.18	-1	2,856	-0.04%
2018/06/05	0	0.00	2	8.85	8.84	-2	2,525	-0.08%
2018/06/01	2	8.92	0	0.00	8.88	2	2,537	0.08%
2018/05/29	5	8.66	0	0.00	8.67	5	2,418	0.21%
2018/05/28	0	0.00	1	8.65	8.62	-1	2,396	-0.04%
2018/05/24	55	8.78	0	0.00	8.71	55	2,356	2.33%
2018/05/23	2	8.90	0	0.00	8.80	2	2,344	0.09%
2018/05/21	3	8.65	0	0.00	9.04	3	2,165	0.14%
2018/05/18	1	8.52	0	0.00	8.56	1	1,998	0.05%
2018/05/17	1	8.21	1	8.17	8.25	0	1,871	0.00%
2018/05/15	0	0.00	10	8.24	8.16	-10	1,879	-0.53%
2018/05/14	10	8.34	0	0.00	8.31	10	1,948	0.51%
2018/05/11	0	0.00	6	8.18	8.16	-6	1,876	-0.32%
2018/04/16	0	0.00	2	8.80	8.71	-2	2,370	-0.08%
2018/04/11	0	0.00	3	8.70	8.71	-3	2,451	-0.12%
2018/04/10	5	8.81	2	8.85	8.80	3	2,448	0.12%
2018/03/28	1	8.53	0	0.00	8.52	1	2,587	0.04%
2018/03/16	2	8.96	0	0.00	8.89	2	2,933	0.07%
2018/03/14	6	9.02	0	0.00	9.05	6	3,047	0.20%
2018/01/31	0	0.00	0.4	9.51	9.51	-0.4	5,648	-0.01%
2018/01/30	0	0.00	15	9.80	9.71	-15	5,626	-0.27%
2018/01/26	15	10.00	0	0.00	9.99	15	5,637	0.27%
2018/01/11	1	10.20	0	0.00	10.20	1	5,630	0.02%
2018/01/10	0	0.00	3	10.65	10.65	-3	5,560	-0.05%
2018/01/09	3	10.45	0	0.00	10.55	3	5,387	0.06%