美吾華 (1731)-元大-鶯歌券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
130張
產業
上市生技醫療類股▼0.01%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	24.75	24.80	-1	715	-0.14%
2024/05/23	1	24.55	0	0.00	24.50	1	714	0.14%
2024/05/22	1	25.05	0	0.00	25.10	1	705	0.14%
2024/05/15	0	0.00	1	25.40	25.10	-1	733	-0.14%
2024/05/09	2	25.10	0	0.00	24.95	2	784	0.25%
2024/05/08	5	25.60	0	0.00	25.65	5	766	0.65%
2024/05/07	3	25.55	0	0.00	25.60	3	765	0.39%
2024/05/02	1	25.60	0	0.00	25.90	1	751	0.13%
2024/04/30	9	25.78	0	0.00	25.75	9	746	1.21%
2024/04/29	1	25.90	0	0.00	25.95	1	741	0.13%
2024/04/15	1	24.85	0	0.00	24.95	1	633	0.16%
2024/03/04	0	0.00	1	24.95	24.95	-1	376	-0.27%
2024/02/19	0	0.00	0	24.45	24.60	0	364	0.00%
2024/02/16	0	0.00	1	23.95	23.90	-1	356	-0.28%
2024/02/05	1	22.80	0	0.00	23.20	1	320	0.31%
2024/01/31	1	22.25	0	0.00	22.25	1	352	0.28%
2024/01/29	2	22.15	0	0.00	22.15	2	419	0.48%
2023/12/21	1	22.70	0	0.00	22.70	1	480	0.21%
2023/12/13	0	0.00	0.2	22.35	22.35	-0.2	476	-0.05%
2023/12/07	1	22.55	0	0.00	22.60	1	475	0.21%
2023/12/01	1	22.50	0	0.00	22.50	1	455	0.22%
2023/11/29	3	22.22	0	0.00	22.10	3	447	0.67%
2023/11/27	0	0.00	2	22.70	22.65	-2	428	-0.47%
2023/11/24	1	22.10	0	0.00	22.00	1	407	0.25%
2023/11/22	0	0.00	1	22.05	22.00	-1	398	-0.25%
2023/11/21	2	21.85	0	0.00	21.75	2	392	0.51%
2023/11/17	1	21.65	0	0.00	21.65	1	394	0.25%
2023/11/13	1	21.45	0	0.00	21.40	1	388	0.26%
2023/08/17	0	0.00	1	20.70	20.65	-1	492	-0.20%
2023/08/01	1	21.45	0	0.00	21.40	1	633	0.16%
2023/07/18	0	21.50	0	0.00	21.50	0	726	0.00%
2023/06/07	0	0.00	2	25.35	25.10	-2	569	-0.35%
2023/06/05	0	0.00	2	25.20	25.15	-2	548	-0.36%
2023/05/31	0	0.00	7	24.16	24.15	-7	512	-1.37%
2023/05/25	0	0.00	0	23.80	23.50	0	485	-0.01%
2023/05/16	0	0.00	4	23.50	23.30	-4	432	-0.92%
2023/05/02	0	0.00	1	22.10	22.00	-1	263	-0.38%
2023/04/25	0	0.00	1	20.90	20.60	-1	200	-0.50%
2023/04/06	0	0.00	0	19.80	19.80	0	198	-0.01%
2023/03/17	0	0.00	2	19.65	19.55	-2	399	-0.50%
2023/03/16	1	19.50	0	0.00	19.45	1	401	0.25%
2023/03/15	1	19.60	0	0.00	19.60	1	404	0.25%
2023/03/14	1	19.55	0	0.00	19.55	1	407	0.25%
2023/03/13	1	19.60	0	0.00	19.65	1	405	0.25%
2023/03/10	1	19.75	0	0.00	19.65	1	404	0.25%
2023/03/09	2	19.93	0	0.00	19.90	2	403	0.50%
2023/03/08	1	20.00	0	0.00	20.00	1	403	0.25%
2023/03/07	1	19.95	0	0.00	20.00	1	401	0.25%
2023/03/06	2	20.00	0	0.00	20.00	2	400	0.50%
2023/03/02	0	0.00	1	20.00	20.05	-1	401	-0.25%
2023/01/30	1	19.35	0	0.00	19.50	1	385	0.26%
2022/12/19	2	20.35	0	0.00	19.65	2	350	0.57%
2022/12/14	3	20.20	3	20.50	19.15	0	308	0.00%
2022/11/22	0	0.00	2	17.95	18.00	-2	199	-1.00%
2022/06/06	0	0.00	3	19.50	19.55	-3	992	-0.30%
2022/05/11	0	0.00	1	19.10	19.10	-1	1,032	-0.10%
2022/05/09	2	19.58	0	0.00	19.25	2	1,038	0.19%
2022/04/29	1	21.30	0	0.00	20.90	1	975	0.10%
2022/04/28	0	0.00	1	20.95	21.10	-1	959	-0.10%
2022/04/27	1	21.40	0	0.00	21.70	1	930	0.11%
2022/04/26	1	21.25	1	21.70	20.95	0	867	0.00%
2022/04/25	14	23.11	12	22.90	22.00	2	781	0.26%
2022/04/22	2	22.15	1	22.30	22.30	1	463	0.22%
2022/01/21	0	19.25	0	0.00	19.05	0	275	0.01%
2022/01/19	0	19.25	0	0.00	19.25	0	271	0.02%
2022/01/18	0	19.35	0	0.00	19.35	0	270	0.00%
2022/01/11	0.2	19.67	0	0.00	19.50	0.2	270	0.07%
2021/08/27	0	0.00	2	18.00	17.90	-2	706	-0.28%
2021/08/26	0	0.00	1	18.00	18.00	-1	717	-0.14%
2021/08/03	0	0.00	72	18.85	18.95	-72	2,092	-3.44%
2021/08/02	2	19.90	0	0.00	19.90	2	2,093	0.10%
2021/07/29	5	19.60	0	0.00	19.90	5	2,099	0.24%
2021/07/27	65	19.80	0	0.00	19.80	65	2,149	3.02%
2021/07/19	0	0.00	1	19.70	19.75	-1	2,264	-0.04%
2021/07/09	0	0.00	1	20.05	19.85	-1	2,708	-0.04%
2021/07/07	0	0.00	1	19.90	19.75	-1	2,736	-0.04%
2021/06/22	0	0.00	1	20.05	20.05	-1	2,712	-0.04%
2021/06/21	1	19.85	0	0.00	19.95	1	2,709	0.04%
2021/06/15	0	0.00	3	20.60	20.35	-3	2,696	-0.11%
2021/06/09	1	21.15	0	0.00	20.70	1	2,693	0.04%
2021/06/08	4	21.50	9	21.30	21.35	-5	2,678	-0.19%
2021/06/07	24	22.38	13.1	22.25	22.00	10.9	2,648	0.41%
2021/06/03	0.1	20.80	0	0.00	20.75	0.1	2,539	0.00%
2021/05/31	0	0.00	4	20.50	20.50	-4	2,507	-0.16%
2021/05/28	0	20.60	0	0.00	20.55	0	2,488	0.00%
2021/05/24	1	21.25	0	0.00	20.50	1	2,493	0.04%
2021/05/21	0	0.00	0	20.40	20.55	0	2,494	0.00%
2021/05/20	1	21.70	3	21.23	20.40	-2	2,539	-0.08%
2021/05/19	1	20.40	2.4	20.42	20.50	-1.4	2,540	-0.06%
2021/05/18	8	21.53	3	21.92	21.60	5	2,492	0.20%
2021/05/17	4.5	22.71	8	23.28	23.35	-3.6	2,344	-0.15%
2021/05/14	111	21.24	106	21.44	21.25	5	2,091	0.24%	大買/大賣/
2021/05/13	6	22.98	2	23.40	23.40	4	1,806	0.22%
2021/05/12	3	21.13	0	0.00	21.30	3	1,673	0.18%
2021/05/04	0	0.00	1	20.15	19.30	-1	1,446	-0.07%
2021/04/28	0	0.00	1.2	20.71	21.40	-1.2	1,362	-0.09%
2021/04/22	0	0.00	1	20.75	20.40	-1	1,314	-0.08%
2021/04/19	1	20.15	0	0.00	20.40	1	1,211	0.08%
2021/03/11	0	0.00	10	19.06	18.80	-10	895	-1.12%
2021/02/26	1	18.40	0	0.00	18.40	1	838	0.12%
2021/02/22	10	18.40	15	18.32	18.20	-5	758	-0.66%
2021/02/19	5	18.25	1	17.60	18.25	4	684	0.58%
2021/02/18	0	0.00	3	17.48	17.70	-3	629	-0.48%
2021/01/20	2	16.55	0	0.00	16.75	2	798	0.25%
2020/12/30	0	0.00	3	17.50	17.40	-3	794	-0.38%
2020/12/15	2	16.70	0	0.00	16.65	2	1,023	0.20%
2020/12/04	0	0.00	5	16.90	16.90	-5	1,126	-0.44%
2020/11/19	1	17.25	0	0.00	17.30	1	1,197	0.08%
2020/11/12	1	17.30	0	0.00	17.20	1	1,268	0.08%
2020/11/11	1	17.50	0	0.00	17.45	1	1,261	0.08%
2020/11/06	15	18.25	12	18.10	18.20	3	1,379	0.22%
2020/11/05	2	17.58	0	0.00	18.00	2	1,334	0.15%
2020/09/23	5	17.95	7	18.20	17.85	-2	3,489	-0.06%
2020/09/16	12	17.47	12	17.30	17.30	0	3,371	0.00%
2020/09/14	0	0.00	1	17.15	17.00	-1	3,446	-0.03%
2020/09/04	2	16.65	0	0.00	16.65	2	3,884	0.05%
2020/09/01	0	0.00	1	16.55	16.40	-1	3,864	-0.03%
2020/08/31	1	16.55	0	0.00	16.55	1	3,873	0.03%
2020/08/25	0	0.00	5	16.25	16.35	-5	3,880	-0.13%
2020/08/24	1	16.15	0	0.00	16.25	1	3,875	0.03%
2020/08/21	5	16.25	1	16.20	16.20	4	3,871	0.10%
2020/08/20	2	15.95	1	16.60	15.65	1	3,874	0.03%
2020/08/17	0	0.00	2	16.75	16.85	-2	3,933	-0.05%
2020/08/14	10	17.07	13	16.90	16.90	-3	3,913	-0.08%
2020/08/13	1	16.75	0	0.00	17.00	1	3,913	0.03%
2020/08/12	1	16.40	3	16.83	16.95	-2	3,882	-0.05%
2020/08/07	4	18.00	4	18.13	18.00	0	3,780	0.00%
2020/08/05	2	18.28	2	18.80	18.35	0	3,761	0.00%
2020/08/04	2	18.00	0	0.00	17.85	2	3,705	0.05%
2020/08/03	3	18.37	1	18.05	18.00	2	3,713	0.05%
2020/07/30	0	0.00	1	17.60	17.70	-1	3,898	-0.03%
2020/07/29	5	17.40	5	17.23	17.55	0	3,894	0.00%
2020/07/28	1	16.75	0	0.00	16.45	1	3,901	0.03%
2020/07/24	0	0.00	1	17.50	17.30	-1	3,836	-0.03%
2020/07/20	0	0.00	1	17.30	17.35	-1	3,668	-0.03%
2020/07/17	2	18.43	4	19.05	17.70	-2	3,585	-0.06%
2020/07/16	5	19.24	5	19.15	19.20	0	3,410	0.00%
2020/07/15	2	18.88	0	0.00	18.55	2	3,242	0.06%
2020/07/14	1	19.40	0	0.00	18.55	1	2,943	0.03%
2020/07/13	0	0.00	1	20.60	20.60	-1	2,695	-0.04%
2020/07/10	13	17.87	14	17.93	18.75	-1	2,648	-0.04%
2020/07/09	0	0.00	2	17.05	17.05	-2	2,321	-0.09%
2020/07/08	0	0.00	5	15.35	15.50	-5	2,179	-0.23%
2020/06/24	2	14.08	0	0.00	14.00	2	1,936	0.10%
2020/06/23	1	14.35	0	0.00	14.30	1	1,913	0.05%
2020/06/19	1	15.00	2	15.70	15.10	-1	1,834	-0.05%
2020/06/18	1	15.50	0	0.00	15.60	1	1,773	0.06%
2020/06/17	0	0.00	2	14.45	15.10	-2	1,598	-0.13%
2020/06/11	40	14.53	38	14.49	14.25	2	1,443	0.14%
2020/06/08	1	14.10	1	14.20	14.10	0	1,366	0.00%
2020/06/04	0	0.00	0.1	14.00	14.00	-0.1	1,408	-0.01%
2020/06/03	2	13.95	0	14.00	13.95	2	1,540	0.13%
2020/05/25	0	0.00	5	14.30	14.70	-5	1,680	-0.30%
2020/05/13	5	13.70	0	0.00	13.85	5	1,915	0.26%
2020/05/07	2	14.60	2	15.05	14.55	0	1,882	0.00%
2020/05/06	13	14.62	15	15.08	14.70	-2	1,900	-0.11%
2020/05/04	20	13.71	19	14.03	13.55	1	1,709	0.06%
2020/04/21	3	12.40	0	0.00	12.25	3	1,958	0.15%
2020/04/17	0	0.00	23	12.84	12.75	-23	1,944	-1.18%
2020/04/16	25	13.47	2	13.05	13.10	23	1,928	1.19%
2020/04/13	2	12.15	0	0.00	12.15	2	1,810	0.11%
2020/03/13	0	0.00	3	11.95	12.20	-3	1,655	-0.18%
2020/03/12	0	0.00	1	13.60	13.10	-1	1,617	-0.06%
2020/03/09	2	15.90	0	0.00	14.80	2	1,518	0.13%
2020/03/05	0	0.00	55	15.00	14.70	-55	1,302	-4.22%
2020/03/02	56	14.90	0	0.00	14.85	56	1,248	4.49%
2020/02/24	1	15.15	0	0.00	14.95	1	1,109	0.09%
2020/02/21	12	14.79	12	14.90	14.80	0	1,000	0.00%
2020/02/14	5	14.00	5	14.10	13.85	0	811	0.00%
2020/02/11	0	0.00	16	14.05	13.95	-16	746	-2.14%
2020/02/07	21	14.52	5	14.70	14.40	16	716	2.23%
2020/01/02	1	13.70	1	13.50	13.45	0	174	0.00%
2019/10/21	3	13.30	0	0.00	13.25	3	95	3.15%
2018/12/26	0	0.00	5	12.35	12.30	-5	125	-3.98%
2018/08/08	0	0.00	5	13.80	13.85	-5	477	-1.05%
2018/08/03	8	13.95	0	0.00	13.95	8	483	1.65%
2018/05/07	2	14.75	0	0.00	14.70	2	766	0.26%
2018/04/24	0	0.00	2	14.20	14.20	-2	744	-0.27%
2018/04/18	0	0.00	2	14.15	14.25	-2	735	-0.27%
2018/04/17	0	0.00	12	14.16	14.10	-12	734	-1.63%
2018/04/13	2	14.70	0	0.00	14.35	2	712	0.28%
2018/04/12	3	14.75	0	0.00	14.60	3	703	0.43%
2018/04/10	0	0.00	6	15.80	14.75	-6	685	-0.87%
2018/04/09	0	0.00	1	15.85	15.85	-1	661	-0.15%
2018/04/02	4	15.06	0	0.00	14.70	4	527	0.76%
2018/03/30	3	14.58	0	0.00	14.35	3	447	0.67%
2018/03/29	10	14.66	0	0.00	14.75	10	436	2.29%
2018/01/03	0	0.00	3	14.65	14.50	-3	365	-0.82%