台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    44.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和康生 (1783)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.000.144.4044.90-0.1154-0.03%
2024/05/2200.00143.3543.35-1135-0.74%
2024/05/1300.00143.6043.55-1142-0.70%
2024/04/26042.5000.0042.2501550.01%
2024/04/0300.00146.1046.00-1163-0.61%
2024/03/28145.8000.0045.7011660.60%
2024/03/1800.00145.3045.60-1166-0.60%
2024/03/13144.6000.0044.7011660.60%
2024/03/04046.8000.0046.6001670.00%
2024/02/29047.1500.0047.6501780.01%
2024/02/22147.7000.0047.5011830.54%
2024/01/30045.0500.0045.2001830.00%
2024/01/24045.8000.0045.6501830.00%
2024/01/05048.0800.0047.7502090.00%
2023/12/2900.00248.3548.40-2233-0.86%
2023/12/21048.1500.0048.0502300.00%
2023/12/13047.5500.0047.5002330.00%
2023/12/07148.1000.0047.8012370.43%
2023/12/06048.9500.0048.5002360.00%
2023/12/05148.9000.0049.0012360.42%
2023/11/29148.75148.7048.7002470.00%
2023/11/28048.5000.0048.4002510.00%
2023/10/02157.70157.5057.8007790.00%
2023/08/30256.60257.5057.5001,2770.00%
2023/08/1400.00157.7057.00-11,470-0.07%
2023/08/10161.20160.7060.3001,4810.00%
2023/07/20162.50160.9062.3001,8880.00%
2023/07/19259.90361.8062.30-11,914-0.05%
2023/07/18159.1000.0059.1011,9340.05%
2023/07/1700.00562.0062.00-52,063-0.24%
2023/07/0500.00164.5064.20-12,135-0.05%
2023/07/03164.9000.0064.7012,0810.05%
2023/06/29164.40163.2063.6002,0300.00%
2023/06/28165.00163.2062.2002,0000.00%
2023/06/27161.4000.0065.3011,9230.05%
2023/06/1600.00559.3059.80-51,867-0.27%
2023/06/1400.00257.8057.10-21,862-0.11%
2023/06/12158.1000.0057.3011,8930.05%
2023/06/09258.3500.0059.0021,9040.11%
2023/06/07358.67159.2059.1021,9420.10%
2023/06/0100.00158.9057.90-12,121-0.05%
2023/05/26357.43257.1056.4012,2890.04%
2023/05/25260.1000.0059.5022,2940.09%
2023/05/09169.7000.0067.4013,0420.03%
2023/05/0800.00170.9070.50-13,434-0.03%
2023/05/05671.53570.6471.5013,3800.03%
2023/05/04366.70468.5569.30-13,167-0.03%
2023/05/02264.90264.4564.5003,1330.00%
2023/04/2400.00161.5061.30-13,219-0.03%
2023/04/20864.88864.3959.7003,1520.00%
2023/04/1900.00262.3562.10-23,038-0.07%
2023/04/1700.00259.1559.10-23,020-0.07%
2023/04/06056.5000.0056.5003,5310.00%
2023/03/2700.00155.8056.10-13,754-0.03%
2023/03/17153.7000.0053.7013,7890.03%
2023/03/14257.7000.0055.4023,8000.05%
2023/03/07158.8000.0058.8013,7030.03%
2023/03/06259.8000.0060.2023,6570.05%
2023/03/0300.00164.1065.90-13,535-0.03%
2023/02/22165.80165.3063.9003,2770.00%
2023/02/20762.461062.8662.70-33,071-0.10%
2023/02/15160.00158.9059.3002,9110.00%
2023/02/14159.6000.0059.3012,8750.03%
2023/02/1300.00158.4058.00-12,824-0.04%
2023/02/10360.67159.0058.2022,7970.07%
2023/02/09159.0000.0060.0012,7370.04%
2023/02/071062.39963.1363.3012,5600.04%
2023/02/06860.58861.7859.9002,2830.00%
2023/01/3100.00251.2052.50-21,762-0.11%
2023/01/17250.0000.0049.7521,6900.12%
2023/01/131250.371251.0151.0001,5770.00%
2023/01/1000.00147.7547.00-11,450-0.07%
2023/01/09147.8000.0047.9511,4360.07%
2023/01/06248.15547.2846.10-31,407-0.21%
2023/01/05346.3300.0045.9531,3670.22%
2023/01/04345.08344.9044.3501,3310.00%
2023/01/03145.8000.0045.5011,3090.08%
2022/12/30247.7000.0047.6521,2740.16%
2022/12/29347.8200.0047.6531,2560.24%
2022/12/28349.73150.6049.0021,2270.16%
2022/12/2700.000.349.6051.40-0.31,133-0.03%
2022/12/261.353.26153.0051.700.31,0270.03%
2022/12/1900.00146.6046.30-1524-0.19%
2022/12/13547.300.147.5047.054.94251.15%
2022/12/1200.001.347.1846.80-1.3392-0.33%
2022/12/090.146.1000.0045.400.13870.03%
2022/12/081.247.51146.6046.300.23950.05%
2022/12/07246.2900.0046.6024360.46%
2022/12/0600.00147.9047.05-1438-0.23%
2022/12/021.144.3500.0044.251.14270.26%
2022/10/1300.00137.5535.10-1971-0.10%
2022/10/12038.2000.0038.0009680.00%
2022/09/22145.35145.5545.5001,7560.00%
2022/09/1900.00345.3045.30-31,961-0.15%
2022/09/14750.29449.1048.5532,0990.14%
2022/09/051149.461150.8049.0001,9320.00%
2022/09/02349.70249.8848.9511,8330.05%
2022/09/01149.70148.2046.2501,7010.00%
2022/08/31245.53246.8049.4001,6560.00%
2022/08/2400.00144.9045.10-11,591-0.06%
2022/08/2300.00143.3543.80-11,581-0.06%
2022/08/22244.7300.0044.3021,5740.13%
2022/08/0200.001242.1242.00-121,496-0.80%
2022/07/26146.55346.2345.30-21,471-0.14%
2022/07/251745.97647.0346.00111,4410.76%
2022/07/22244.4500.0043.9521,3740.15%
2022/07/2000.00143.0542.75-11,369-0.07%
2022/07/1900.00143.4543.45-11,377-0.07%
2022/07/1500.00144.4043.80-11,385-0.07%
2022/07/1400.00144.5545.45-11,373-0.07%
2022/07/13145.0000.0045.0011,3750.07%
2022/07/12342.93244.6842.4511,3500.07%
2022/07/11344.93245.1844.2511,3210.08%
2022/07/08142.7500.0042.1011,2880.08%
2022/07/06442.90343.2341.2011,2170.08%
2022/07/01344.48444.2143.20-11,115-0.09%
2022/06/301849.861849.2948.0001,0060.00%
2022/06/29246.75248.3048.3005920.00%
2022/06/28142.35144.2043.9504430.00%
2022/06/23241.45240.8041.0503690.00%
2022/06/22144.2500.0044.2513140.32%
2022/04/2500.000.141.6040.25-0.1263-0.03%
2022/04/19045.5500.0044.8502320.00%
2022/04/150.144.0000.0043.450.12080.03%
2022/04/11042.1500.0041.4002070.00%
2022/03/22044.3000.0044.0002250.00%
2022/03/1700.00139.2539.55-1227-0.44%
2022/03/15138.6000.0038.5512500.40%
2022/03/14041.4500.0039.6502590.00%
2022/02/11144.8500.0044.7015780.17%
2022/01/0600.00151.6051.20-1624-0.16%
2022/01/03151.1000.0050.9016820.15%
2021/12/2000.00152.6052.00-1790-0.13%
2021/12/16152.1000.0052.1018030.12%
2021/12/06158.5000.0058.5017940.13%
2021/12/02157.8000.0058.0018400.12%
2021/11/1100.00157.5059.60-11,154-0.09%
2021/11/1000.00254.2054.20-21,138-0.18%
2021/11/0500.00151.2051.20-11,188-0.08%
2021/10/2500.00651.0051.10-61,765-0.34%
2021/10/19153.40153.7053.4001,9490.00%
2021/10/1800.00254.0054.00-21,961-0.10%
2021/10/15452.83452.7552.6002,0450.00%
2021/10/13151.00151.3051.6002,1340.00%
2021/10/12556.62354.4754.0022,1370.09%
2021/10/08353.5300.0053.5032,1440.14%
2021/10/0400.00151.8051.80-12,241-0.04%
2021/09/2900.00155.4055.00-12,214-0.05%
2021/09/27160.4000.0061.2012,1870.05%
2021/09/17456.0000.0056.4042,1910.18%
2021/09/16256.8000.0057.0022,1930.09%
2021/09/09158.7000.0059.2012,1850.05%
2021/09/08161.00158.8057.0002,1790.00%
2021/08/30564.38664.5064.30-12,073-0.05%
2021/08/27365.47163.6063.6022,0750.10%
2021/08/26164.80167.0064.8002,0770.00%
2021/08/2500.00166.7067.00-12,063-0.05%
2021/08/24168.4000.0064.0012,0400.05%
2021/08/2300.00167.0066.20-12,021-0.05%
2021/08/19167.0000.0070.9011,9140.05%
2021/08/1800.00163.6065.20-12,006-0.05%
2021/08/16167.2000.0071.5011,9950.05%
2021/08/1300.00169.2074.60-11,990-0.05%
2021/08/06171.0000.0073.4011,9010.05%
2021/08/0500.00166.2066.80-11,941-0.05%
2021/08/04163.00161.3060.8001,9520.00%
2021/08/03258.15459.6862.50-21,923-0.10%
2021/08/02556.16557.0057.5001,8590.00%
2021/07/301056.167.255.6856.102.81,7950.16%
2021/07/292.252.22251.5054.600.21,6590.01%
2021/07/2700.00143.6045.15-11,448-0.07%
2021/07/26142.30643.2043.10-51,406-0.36%
2021/07/22239.35239.7539.8001,3740.00%
2021/07/21641.8400.0040.2061,3720.44%
2021/06/0300.00336.8036.85-31,582-0.19%
2021/05/26337.00438.5536.35-11,489-0.07%
2021/05/1900.00131.1031.05-11,207-0.08%
2021/05/17133.7000.0033.7011,1890.08%
2021/05/1400.00231.7030.65-21,141-0.18%
2021/05/13234.5000.0032.5021,1280.18%
2021/05/0700.00532.0032.10-5997-0.50%
2021/04/2900.00133.5033.00-1964-0.10%
2021/04/2800.00133.2533.30-1959-0.10%
2021/04/2000.001237.0036.30-12883-1.36%
2021/04/1900.00436.8536.85-4800-0.50%
2021/04/13133.2000.0032.5016950.14%
2021/04/12033.6000.0032.6506710.00%
2021/03/29131.25131.2030.9505770.00%
2021/03/24232.802133.9734.00-19511-3.71%
2021/03/22128.7500.0028.8013420.29%
2021/03/19228.8500.0028.8523310.60%
2021/03/16228.5500.0028.5022910.68%
2021/03/1100.001028.4528.45-10267-3.74%
2021/03/10128.3500.0028.4012520.40%
2021/03/0800.00124.8025.00-1185-0.54%
2021/02/2500.00323.8523.85-3169-1.77%
2020/12/28122.60022.7022.6011280.78%
2020/11/2600.00123.5523.55-1169-0.59%
2020/10/2200.00122.9022.90-1256-0.39%
2020/10/15122.8000.0022.9012770.36%
2020/10/1200.00123.2523.20-1315-0.32%
2020/09/0800.00224.3524.75-21,249-0.16%
2020/08/0600.00227.0527.10-21,645-0.12%
2020/07/30126.7000.0026.6511,7250.06%
2020/07/1500.00127.9027.75-11,899-0.05%
2020/07/13528.75228.9028.6031,8840.16%
2020/07/1000.00829.1929.05-81,885-0.42%
2020/07/0900.00430.0430.35-41,873-0.21%
2020/07/071028.17728.0728.0531,8040.17%
2020/07/061529.03229.1528.90131,7840.73%
2020/07/03129.6000.0029.5011,7620.06%
2020/07/02129.8500.0029.8011,7380.06%
2020/07/01729.1700.0029.8571,7250.41%
2020/06/291730.0800.0029.90171,7001.00%
2020/06/24329.2000.0029.3531,6710.18%
2020/06/2300.00130.8030.70-11,644-0.06%
2020/06/22130.5000.0031.3011,5870.06%
2020/06/19732.26431.9531.5031,5390.19%
2020/06/18834.39134.4535.0071,4340.49%
2020/06/1700.00231.8831.95-21,213-0.16%
2020/06/16329.3300.0029.0531,0980.27%
2020/06/15328.55328.8729.0001,0810.00%
2020/06/11228.4000.0027.2521,0320.19%
2020/06/10229.30129.0029.0011,0220.10%
2020/06/0800.00228.2828.00-21,004-0.20%
2020/06/05530.88130.3029.2049810.41%
2020/05/2200.00427.1526.85-4755-0.53%
2020/05/2100.00626.6526.60-6739-0.81%
2020/05/1800.00227.5027.50-2678-0.29%
2020/05/14525.6000.0025.3056240.80%
2020/05/12525.5000.0025.4556020.83%
2020/05/08226.3000.0025.7025830.34%
2020/05/06229.6000.0027.8025450.37%
2020/05/0500.00328.9028.60-3493-0.61%
2020/05/0400.00128.4529.20-1455-0.22%
2020/04/30128.202128.0027.80-20391-5.11%
2020/04/29126.0000.0026.2513320.30%
2020/04/27224.3500.0024.8023020.66%
2020/04/17022.0000.0021.6002440.00%
2020/02/26123.0000.0022.9512080.48%
2020/01/15724.2000.0024.2072273.08%
2019/12/31425.3000.0025.2542261.77%
2019/12/301025.4000.0025.35102254.43%
2019/11/2700.00124.5024.40-1179-0.56%
2019/07/1500.00527.5027.20-5217-2.30%
2019/07/09527.1500.0026.7052072.40%
2019/04/0200.001527.2526.90-15827-1.81%
2019/03/291028.8000.0028.20108071.24%
2019/03/28527.0000.0028.4557030.71%
2019/03/13228.10428.3328.00-2686-0.29%
2019/02/27226.9000.0026.5026700.30%
2019/02/19229.35229.4528.7505970.00%
2019/02/181529.181529.2829.3505670.00%
2019/02/15426.20626.4827.35-2458-0.44%
2019/01/29224.0000.0023.9023950.51%
2019/01/2400.00724.4424.40-7393-1.78%
2019/01/22124.00224.3824.00-1389-0.26%
2019/01/16124.0000.0024.0014070.25%
2019/01/11324.23124.2024.2024100.49%
2019/01/10524.47525.0024.5504080.00%
2019/01/09424.5400.0024.3544050.99%
2019/01/08124.7000.0024.6513980.25%
2018/11/30523.65523.9022.8507270.00%
2018/11/2700.00221.1521.15-2690-0.29%
2018/11/15220.5000.0020.4527150.28%
2018/08/06133.45534.0333.45-42,497-0.16%
2018/08/03433.7400.0033.6042,4380.16%
2018/07/2700.00130.0029.85-12,476-0.04%
2018/07/16133.9000.0033.5013,8460.03%
2018/07/0500.00728.7528.70-74,128-0.17%
2018/06/25135.60135.5035.6004,3890.00%
2018/06/2200.00335.7035.20-34,362-0.07%
2018/06/2000.001034.2434.05-104,259-0.23%
2018/06/191034.2000.0033.70104,1620.24%
2018/06/15135.10135.0034.0004,1490.00%
2018/06/14534.60534.6034.6004,0640.00%
2018/06/13734.40734.5033.2004,0010.00%
2018/06/06333.1000.0032.0533,7430.08%
2018/06/05732.90236.4332.9053,6990.14%
2018/06/0400.001034.1635.25-103,510-0.28%
2018/05/311030.9000.0030.75103,2600.31%
2018/05/10531.50531.6530.9502,8640.00%
2018/05/08530.45530.5030.0002,7810.00%
2018/05/07529.74530.0030.2502,7390.00%
2018/05/04130.45429.9029.45-32,702-0.11%
2018/05/02734.50634.5234.3012,5490.04%
2018/04/301035.32635.7533.7542,4790.16%
2018/04/273336.903134.4634.0022,3790.08%
2018/04/26236.8000.0036.2022,2690.09%
2018/04/253138.493938.5540.20-82,092-0.38%
2018/04/241038.17639.2936.5541,8630.21%
2018/04/231135.991137.1439.1001,6360.00%
2018/04/201433.561134.2335.5531,4670.20%
2018/04/17829.30829.6029.2001,0720.00%
2018/04/16531.40531.4030.4001,0300.00%
2018/04/13130.0500.0030.0519570.10%
2018/04/12233.65232.8532.0009040.00%
2018/04/1100.00229.4032.10-2747-0.27%
2018/03/27226.10225.8525.1502200.00%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨-2023/07/25
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨-2023/05/23
和康生 相關文章