和康生 (1783)-元大-鶯歌券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
46.35
漲跌
▲0.40
漲幅
+0.87%
成交量
219張
產業
上市生技醫療類股▼0.74%
129人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.1	44.40	44.90	-0.1	154	-0.03%
2024/05/22	0	0.00	1	43.35	43.35	-1	135	-0.74%
2024/05/13	0	0.00	1	43.60	43.55	-1	142	-0.70%
2024/04/26	0	42.50	0	0.00	42.25	0	155	0.01%
2024/04/03	0	0.00	1	46.10	46.00	-1	163	-0.61%
2024/03/28	1	45.80	0	0.00	45.70	1	166	0.60%
2024/03/18	0	0.00	1	45.30	45.60	-1	166	-0.60%
2024/03/13	1	44.60	0	0.00	44.70	1	166	0.60%
2024/03/04	0	46.80	0	0.00	46.60	0	167	0.00%
2024/02/29	0	47.15	0	0.00	47.65	0	178	0.01%
2024/02/22	1	47.70	0	0.00	47.50	1	183	0.54%
2024/01/30	0	45.05	0	0.00	45.20	0	183	0.00%
2024/01/24	0	45.80	0	0.00	45.65	0	183	0.00%
2024/01/05	0	48.08	0	0.00	47.75	0	209	0.00%
2023/12/29	0	0.00	2	48.35	48.40	-2	233	-0.86%
2023/12/21	0	48.15	0	0.00	48.05	0	230	0.00%
2023/12/13	0	47.55	0	0.00	47.50	0	233	0.00%
2023/12/07	1	48.10	0	0.00	47.80	1	237	0.43%
2023/12/06	0	48.95	0	0.00	48.50	0	236	0.00%
2023/12/05	1	48.90	0	0.00	49.00	1	236	0.42%
2023/11/29	1	48.75	1	48.70	48.70	0	247	0.00%
2023/11/28	0	48.50	0	0.00	48.40	0	251	0.00%
2023/10/02	1	57.70	1	57.50	57.80	0	779	0.00%
2023/08/30	2	56.60	2	57.50	57.50	0	1,277	0.00%
2023/08/14	0	0.00	1	57.70	57.00	-1	1,470	-0.07%
2023/08/10	1	61.20	1	60.70	60.30	0	1,481	0.00%
2023/07/20	1	62.50	1	60.90	62.30	0	1,888	0.00%
2023/07/19	2	59.90	3	61.80	62.30	-1	1,914	-0.05%
2023/07/18	1	59.10	0	0.00	59.10	1	1,934	0.05%
2023/07/17	0	0.00	5	62.00	62.00	-5	2,063	-0.24%
2023/07/05	0	0.00	1	64.50	64.20	-1	2,135	-0.05%
2023/07/03	1	64.90	0	0.00	64.70	1	2,081	0.05%
2023/06/29	1	64.40	1	63.20	63.60	0	2,030	0.00%
2023/06/28	1	65.00	1	63.20	62.20	0	2,000	0.00%
2023/06/27	1	61.40	0	0.00	65.30	1	1,923	0.05%
2023/06/16	0	0.00	5	59.30	59.80	-5	1,867	-0.27%
2023/06/14	0	0.00	2	57.80	57.10	-2	1,862	-0.11%
2023/06/12	1	58.10	0	0.00	57.30	1	1,893	0.05%
2023/06/09	2	58.35	0	0.00	59.00	2	1,904	0.11%
2023/06/07	3	58.67	1	59.20	59.10	2	1,942	0.10%
2023/06/01	0	0.00	1	58.90	57.90	-1	2,121	-0.05%
2023/05/26	3	57.43	2	57.10	56.40	1	2,289	0.04%
2023/05/25	2	60.10	0	0.00	59.50	2	2,294	0.09%
2023/05/09	1	69.70	0	0.00	67.40	1	3,042	0.03%
2023/05/08	0	0.00	1	70.90	70.50	-1	3,434	-0.03%
2023/05/05	6	71.53	5	70.64	71.50	1	3,380	0.03%
2023/05/04	3	66.70	4	68.55	69.30	-1	3,167	-0.03%
2023/05/02	2	64.90	2	64.45	64.50	0	3,133	0.00%
2023/04/24	0	0.00	1	61.50	61.30	-1	3,219	-0.03%
2023/04/20	8	64.88	8	64.39	59.70	0	3,152	0.00%
2023/04/19	0	0.00	2	62.35	62.10	-2	3,038	-0.07%
2023/04/17	0	0.00	2	59.15	59.10	-2	3,020	-0.07%
2023/04/06	0	56.50	0	0.00	56.50	0	3,531	0.00%
2023/03/27	0	0.00	1	55.80	56.10	-1	3,754	-0.03%
2023/03/17	1	53.70	0	0.00	53.70	1	3,789	0.03%
2023/03/14	2	57.70	0	0.00	55.40	2	3,800	0.05%
2023/03/07	1	58.80	0	0.00	58.80	1	3,703	0.03%
2023/03/06	2	59.80	0	0.00	60.20	2	3,657	0.05%
2023/03/03	0	0.00	1	64.10	65.90	-1	3,535	-0.03%
2023/02/22	1	65.80	1	65.30	63.90	0	3,277	0.00%
2023/02/20	7	62.46	10	62.86	62.70	-3	3,071	-0.10%
2023/02/15	1	60.00	1	58.90	59.30	0	2,911	0.00%
2023/02/14	1	59.60	0	0.00	59.30	1	2,875	0.03%
2023/02/13	0	0.00	1	58.40	58.00	-1	2,824	-0.04%
2023/02/10	3	60.67	1	59.00	58.20	2	2,797	0.07%
2023/02/09	1	59.00	0	0.00	60.00	1	2,737	0.04%
2023/02/07	10	62.39	9	63.13	63.30	1	2,560	0.04%
2023/02/06	8	60.58	8	61.78	59.90	0	2,283	0.00%
2023/01/31	0	0.00	2	51.20	52.50	-2	1,762	-0.11%
2023/01/17	2	50.00	0	0.00	49.75	2	1,690	0.12%
2023/01/13	12	50.37	12	51.01	51.00	0	1,577	0.00%
2023/01/10	0	0.00	1	47.75	47.00	-1	1,450	-0.07%
2023/01/09	1	47.80	0	0.00	47.95	1	1,436	0.07%
2023/01/06	2	48.15	5	47.28	46.10	-3	1,407	-0.21%
2023/01/05	3	46.33	0	0.00	45.95	3	1,367	0.22%
2023/01/04	3	45.08	3	44.90	44.35	0	1,331	0.00%
2023/01/03	1	45.80	0	0.00	45.50	1	1,309	0.08%
2022/12/30	2	47.70	0	0.00	47.65	2	1,274	0.16%
2022/12/29	3	47.82	0	0.00	47.65	3	1,256	0.24%
2022/12/28	3	49.73	1	50.60	49.00	2	1,227	0.16%
2022/12/27	0	0.00	0.3	49.60	51.40	-0.3	1,133	-0.03%
2022/12/26	1.3	53.26	1	53.00	51.70	0.3	1,027	0.03%
2022/12/19	0	0.00	1	46.60	46.30	-1	524	-0.19%
2022/12/13	5	47.30	0.1	47.50	47.05	4.9	425	1.15%
2022/12/12	0	0.00	1.3	47.18	46.80	-1.3	392	-0.33%
2022/12/09	0.1	46.10	0	0.00	45.40	0.1	387	0.03%
2022/12/08	1.2	47.51	1	46.60	46.30	0.2	395	0.05%
2022/12/07	2	46.29	0	0.00	46.60	2	436	0.46%
2022/12/06	0	0.00	1	47.90	47.05	-1	438	-0.23%
2022/12/02	1.1	44.35	0	0.00	44.25	1.1	427	0.26%
2022/10/13	0	0.00	1	37.55	35.10	-1	971	-0.10%
2022/10/12	0	38.20	0	0.00	38.00	0	968	0.00%
2022/09/22	1	45.35	1	45.55	45.50	0	1,756	0.00%
2022/09/19	0	0.00	3	45.30	45.30	-3	1,961	-0.15%
2022/09/14	7	50.29	4	49.10	48.55	3	2,099	0.14%
2022/09/05	11	49.46	11	50.80	49.00	0	1,932	0.00%
2022/09/02	3	49.70	2	49.88	48.95	1	1,833	0.05%
2022/09/01	1	49.70	1	48.20	46.25	0	1,701	0.00%
2022/08/31	2	45.53	2	46.80	49.40	0	1,656	0.00%
2022/08/24	0	0.00	1	44.90	45.10	-1	1,591	-0.06%
2022/08/23	0	0.00	1	43.35	43.80	-1	1,581	-0.06%
2022/08/22	2	44.73	0	0.00	44.30	2	1,574	0.13%
2022/08/02	0	0.00	12	42.12	42.00	-12	1,496	-0.80%
2022/07/26	1	46.55	3	46.23	45.30	-2	1,471	-0.14%
2022/07/25	17	45.97	6	47.03	46.00	11	1,441	0.76%
2022/07/22	2	44.45	0	0.00	43.95	2	1,374	0.15%
2022/07/20	0	0.00	1	43.05	42.75	-1	1,369	-0.07%
2022/07/19	0	0.00	1	43.45	43.45	-1	1,377	-0.07%
2022/07/15	0	0.00	1	44.40	43.80	-1	1,385	-0.07%
2022/07/14	0	0.00	1	44.55	45.45	-1	1,373	-0.07%
2022/07/13	1	45.00	0	0.00	45.00	1	1,375	0.07%
2022/07/12	3	42.93	2	44.68	42.45	1	1,350	0.07%
2022/07/11	3	44.93	2	45.18	44.25	1	1,321	0.08%
2022/07/08	1	42.75	0	0.00	42.10	1	1,288	0.08%
2022/07/06	4	42.90	3	43.23	41.20	1	1,217	0.08%
2022/07/01	3	44.48	4	44.21	43.20	-1	1,115	-0.09%
2022/06/30	18	49.86	18	49.29	48.00	0	1,006	0.00%
2022/06/29	2	46.75	2	48.30	48.30	0	592	0.00%
2022/06/28	1	42.35	1	44.20	43.95	0	443	0.00%
2022/06/23	2	41.45	2	40.80	41.05	0	369	0.00%
2022/06/22	1	44.25	0	0.00	44.25	1	314	0.32%
2022/04/25	0	0.00	0.1	41.60	40.25	-0.1	263	-0.03%
2022/04/19	0	45.55	0	0.00	44.85	0	232	0.00%
2022/04/15	0.1	44.00	0	0.00	43.45	0.1	208	0.03%
2022/04/11	0	42.15	0	0.00	41.40	0	207	0.00%
2022/03/22	0	44.30	0	0.00	44.00	0	225	0.00%
2022/03/17	0	0.00	1	39.25	39.55	-1	227	-0.44%
2022/03/15	1	38.60	0	0.00	38.55	1	250	0.40%
2022/03/14	0	41.45	0	0.00	39.65	0	259	0.00%
2022/02/11	1	44.85	0	0.00	44.70	1	578	0.17%
2022/01/06	0	0.00	1	51.60	51.20	-1	624	-0.16%
2022/01/03	1	51.10	0	0.00	50.90	1	682	0.15%
2021/12/20	0	0.00	1	52.60	52.00	-1	790	-0.13%
2021/12/16	1	52.10	0	0.00	52.10	1	803	0.12%
2021/12/06	1	58.50	0	0.00	58.50	1	794	0.13%
2021/12/02	1	57.80	0	0.00	58.00	1	840	0.12%
2021/11/11	0	0.00	1	57.50	59.60	-1	1,154	-0.09%
2021/11/10	0	0.00	2	54.20	54.20	-2	1,138	-0.18%
2021/11/05	0	0.00	1	51.20	51.20	-1	1,188	-0.08%
2021/10/25	0	0.00	6	51.00	51.10	-6	1,765	-0.34%
2021/10/19	1	53.40	1	53.70	53.40	0	1,949	0.00%
2021/10/18	0	0.00	2	54.00	54.00	-2	1,961	-0.10%
2021/10/15	4	52.83	4	52.75	52.60	0	2,045	0.00%
2021/10/13	1	51.00	1	51.30	51.60	0	2,134	0.00%
2021/10/12	5	56.62	3	54.47	54.00	2	2,137	0.09%
2021/10/08	3	53.53	0	0.00	53.50	3	2,144	0.14%
2021/10/04	0	0.00	1	51.80	51.80	-1	2,241	-0.04%
2021/09/29	0	0.00	1	55.40	55.00	-1	2,214	-0.05%
2021/09/27	1	60.40	0	0.00	61.20	1	2,187	0.05%
2021/09/17	4	56.00	0	0.00	56.40	4	2,191	0.18%
2021/09/16	2	56.80	0	0.00	57.00	2	2,193	0.09%
2021/09/09	1	58.70	0	0.00	59.20	1	2,185	0.05%
2021/09/08	1	61.00	1	58.80	57.00	0	2,179	0.00%
2021/08/30	5	64.38	6	64.50	64.30	-1	2,073	-0.05%
2021/08/27	3	65.47	1	63.60	63.60	2	2,075	0.10%
2021/08/26	1	64.80	1	67.00	64.80	0	2,077	0.00%
2021/08/25	0	0.00	1	66.70	67.00	-1	2,063	-0.05%
2021/08/24	1	68.40	0	0.00	64.00	1	2,040	0.05%
2021/08/23	0	0.00	1	67.00	66.20	-1	2,021	-0.05%
2021/08/19	1	67.00	0	0.00	70.90	1	1,914	0.05%
2021/08/18	0	0.00	1	63.60	65.20	-1	2,006	-0.05%
2021/08/16	1	67.20	0	0.00	71.50	1	1,995	0.05%
2021/08/13	0	0.00	1	69.20	74.60	-1	1,990	-0.05%
2021/08/06	1	71.00	0	0.00	73.40	1	1,901	0.05%
2021/08/05	0	0.00	1	66.20	66.80	-1	1,941	-0.05%
2021/08/04	1	63.00	1	61.30	60.80	0	1,952	0.00%
2021/08/03	2	58.15	4	59.68	62.50	-2	1,923	-0.10%
2021/08/02	5	56.16	5	57.00	57.50	0	1,859	0.00%
2021/07/30	10	56.16	7.2	55.68	56.10	2.8	1,795	0.16%
2021/07/29	2.2	52.22	2	51.50	54.60	0.2	1,659	0.01%
2021/07/27	0	0.00	1	43.60	45.15	-1	1,448	-0.07%
2021/07/26	1	42.30	6	43.20	43.10	-5	1,406	-0.36%
2021/07/22	2	39.35	2	39.75	39.80	0	1,374	0.00%
2021/07/21	6	41.84	0	0.00	40.20	6	1,372	0.44%
2021/06/03	0	0.00	3	36.80	36.85	-3	1,582	-0.19%
2021/05/26	3	37.00	4	38.55	36.35	-1	1,489	-0.07%
2021/05/19	0	0.00	1	31.10	31.05	-1	1,207	-0.08%
2021/05/17	1	33.70	0	0.00	33.70	1	1,189	0.08%
2021/05/14	0	0.00	2	31.70	30.65	-2	1,141	-0.18%
2021/05/13	2	34.50	0	0.00	32.50	2	1,128	0.18%
2021/05/07	0	0.00	5	32.00	32.10	-5	997	-0.50%
2021/04/29	0	0.00	1	33.50	33.00	-1	964	-0.10%
2021/04/28	0	0.00	1	33.25	33.30	-1	959	-0.10%
2021/04/20	0	0.00	12	37.00	36.30	-12	883	-1.36%
2021/04/19	0	0.00	4	36.85	36.85	-4	800	-0.50%
2021/04/13	1	33.20	0	0.00	32.50	1	695	0.14%
2021/04/12	0	33.60	0	0.00	32.65	0	671	0.00%
2021/03/29	1	31.25	1	31.20	30.95	0	577	0.00%
2021/03/24	2	32.80	21	33.97	34.00	-19	511	-3.71%
2021/03/22	1	28.75	0	0.00	28.80	1	342	0.29%
2021/03/19	2	28.85	0	0.00	28.85	2	331	0.60%
2021/03/16	2	28.55	0	0.00	28.50	2	291	0.68%
2021/03/11	0	0.00	10	28.45	28.45	-10	267	-3.74%
2021/03/10	1	28.35	0	0.00	28.40	1	252	0.40%
2021/03/08	0	0.00	1	24.80	25.00	-1	185	-0.54%
2021/02/25	0	0.00	3	23.85	23.85	-3	169	-1.77%
2020/12/28	1	22.60	0	22.70	22.60	1	128	0.78%
2020/11/26	0	0.00	1	23.55	23.55	-1	169	-0.59%
2020/10/22	0	0.00	1	22.90	22.90	-1	256	-0.39%
2020/10/15	1	22.80	0	0.00	22.90	1	277	0.36%
2020/10/12	0	0.00	1	23.25	23.20	-1	315	-0.32%
2020/09/08	0	0.00	2	24.35	24.75	-2	1,249	-0.16%
2020/08/06	0	0.00	2	27.05	27.10	-2	1,645	-0.12%
2020/07/30	1	26.70	0	0.00	26.65	1	1,725	0.06%
2020/07/15	0	0.00	1	27.90	27.75	-1	1,899	-0.05%
2020/07/13	5	28.75	2	28.90	28.60	3	1,884	0.16%
2020/07/10	0	0.00	8	29.19	29.05	-8	1,885	-0.42%
2020/07/09	0	0.00	4	30.04	30.35	-4	1,873	-0.21%
2020/07/07	10	28.17	7	28.07	28.05	3	1,804	0.17%
2020/07/06	15	29.03	2	29.15	28.90	13	1,784	0.73%
2020/07/03	1	29.60	0	0.00	29.50	1	1,762	0.06%
2020/07/02	1	29.85	0	0.00	29.80	1	1,738	0.06%
2020/07/01	7	29.17	0	0.00	29.85	7	1,725	0.41%
2020/06/29	17	30.08	0	0.00	29.90	17	1,700	1.00%
2020/06/24	3	29.20	0	0.00	29.35	3	1,671	0.18%
2020/06/23	0	0.00	1	30.80	30.70	-1	1,644	-0.06%
2020/06/22	1	30.50	0	0.00	31.30	1	1,587	0.06%
2020/06/19	7	32.26	4	31.95	31.50	3	1,539	0.19%
2020/06/18	8	34.39	1	34.45	35.00	7	1,434	0.49%
2020/06/17	0	0.00	2	31.88	31.95	-2	1,213	-0.16%
2020/06/16	3	29.33	0	0.00	29.05	3	1,098	0.27%
2020/06/15	3	28.55	3	28.87	29.00	0	1,081	0.00%
2020/06/11	2	28.40	0	0.00	27.25	2	1,032	0.19%
2020/06/10	2	29.30	1	29.00	29.00	1	1,022	0.10%
2020/06/08	0	0.00	2	28.28	28.00	-2	1,004	-0.20%
2020/06/05	5	30.88	1	30.30	29.20	4	981	0.41%
2020/05/22	0	0.00	4	27.15	26.85	-4	755	-0.53%
2020/05/21	0	0.00	6	26.65	26.60	-6	739	-0.81%
2020/05/18	0	0.00	2	27.50	27.50	-2	678	-0.29%
2020/05/14	5	25.60	0	0.00	25.30	5	624	0.80%
2020/05/12	5	25.50	0	0.00	25.45	5	602	0.83%
2020/05/08	2	26.30	0	0.00	25.70	2	583	0.34%
2020/05/06	2	29.60	0	0.00	27.80	2	545	0.37%
2020/05/05	0	0.00	3	28.90	28.60	-3	493	-0.61%
2020/05/04	0	0.00	1	28.45	29.20	-1	455	-0.22%
2020/04/30	1	28.20	21	28.00	27.80	-20	391	-5.11%
2020/04/29	1	26.00	0	0.00	26.25	1	332	0.30%
2020/04/27	2	24.35	0	0.00	24.80	2	302	0.66%
2020/04/17	0	22.00	0	0.00	21.60	0	244	0.00%
2020/02/26	1	23.00	0	0.00	22.95	1	208	0.48%
2020/01/15	7	24.20	0	0.00	24.20	7	227	3.08%
2019/12/31	4	25.30	0	0.00	25.25	4	226	1.77%
2019/12/30	10	25.40	0	0.00	25.35	10	225	4.43%
2019/11/27	0	0.00	1	24.50	24.40	-1	179	-0.56%
2019/07/15	0	0.00	5	27.50	27.20	-5	217	-2.30%
2019/07/09	5	27.15	0	0.00	26.70	5	207	2.40%
2019/04/02	0	0.00	15	27.25	26.90	-15	827	-1.81%
2019/03/29	10	28.80	0	0.00	28.20	10	807	1.24%
2019/03/28	5	27.00	0	0.00	28.45	5	703	0.71%
2019/03/13	2	28.10	4	28.33	28.00	-2	686	-0.29%
2019/02/27	2	26.90	0	0.00	26.50	2	670	0.30%
2019/02/19	2	29.35	2	29.45	28.75	0	597	0.00%
2019/02/18	15	29.18	15	29.28	29.35	0	567	0.00%
2019/02/15	4	26.20	6	26.48	27.35	-2	458	-0.44%
2019/01/29	2	24.00	0	0.00	23.90	2	395	0.51%
2019/01/24	0	0.00	7	24.44	24.40	-7	393	-1.78%
2019/01/22	1	24.00	2	24.38	24.00	-1	389	-0.26%
2019/01/16	1	24.00	0	0.00	24.00	1	407	0.25%
2019/01/11	3	24.23	1	24.20	24.20	2	410	0.49%
2019/01/10	5	24.47	5	25.00	24.55	0	408	0.00%
2019/01/09	4	24.54	0	0.00	24.35	4	405	0.99%
2019/01/08	1	24.70	0	0.00	24.65	1	398	0.25%
2018/11/30	5	23.65	5	23.90	22.85	0	727	0.00%
2018/11/27	0	0.00	2	21.15	21.15	-2	690	-0.29%
2018/11/15	2	20.50	0	0.00	20.45	2	715	0.28%
2018/08/06	1	33.45	5	34.03	33.45	-4	2,497	-0.16%
2018/08/03	4	33.74	0	0.00	33.60	4	2,438	0.16%
2018/07/27	0	0.00	1	30.00	29.85	-1	2,476	-0.04%
2018/07/16	1	33.90	0	0.00	33.50	1	3,846	0.03%
2018/07/05	0	0.00	7	28.75	28.70	-7	4,128	-0.17%
2018/06/25	1	35.60	1	35.50	35.60	0	4,389	0.00%
2018/06/22	0	0.00	3	35.70	35.20	-3	4,362	-0.07%
2018/06/20	0	0.00	10	34.24	34.05	-10	4,259	-0.23%
2018/06/19	10	34.20	0	0.00	33.70	10	4,162	0.24%
2018/06/15	1	35.10	1	35.00	34.00	0	4,149	0.00%
2018/06/14	5	34.60	5	34.60	34.60	0	4,064	0.00%
2018/06/13	7	34.40	7	34.50	33.20	0	4,001	0.00%
2018/06/06	3	33.10	0	0.00	32.05	3	3,743	0.08%
2018/06/05	7	32.90	2	36.43	32.90	5	3,699	0.14%
2018/06/04	0	0.00	10	34.16	35.25	-10	3,510	-0.28%
2018/05/31	10	30.90	0	0.00	30.75	10	3,260	0.31%
2018/05/10	5	31.50	5	31.65	30.95	0	2,864	0.00%
2018/05/08	5	30.45	5	30.50	30.00	0	2,781	0.00%
2018/05/07	5	29.74	5	30.00	30.25	0	2,739	0.00%
2018/05/04	1	30.45	4	29.90	29.45	-3	2,702	-0.11%
2018/05/02	7	34.50	6	34.52	34.30	1	2,549	0.04%
2018/04/30	10	35.32	6	35.75	33.75	4	2,479	0.16%
2018/04/27	33	36.90	31	34.46	34.00	2	2,379	0.08%
2018/04/26	2	36.80	0	0.00	36.20	2	2,269	0.09%
2018/04/25	31	38.49	39	38.55	40.20	-8	2,092	-0.38%
2018/04/24	10	38.17	6	39.29	36.55	4	1,863	0.21%
2018/04/23	11	35.99	11	37.14	39.10	0	1,636	0.00%
2018/04/20	14	33.56	11	34.23	35.55	3	1,467	0.20%
2018/04/17	8	29.30	8	29.60	29.20	0	1,072	0.00%
2018/04/16	5	31.40	5	31.40	30.40	0	1,030	0.00%
2018/04/13	1	30.05	0	0.00	30.05	1	957	0.10%
2018/04/12	2	33.65	2	32.85	32.00	0	904	0.00%
2018/04/11	0	0.00	2	29.40	32.10	-2	747	-0.27%
2018/03/27	2	26.10	2	25.85	25.15	0	220	0.00%