訊聯 (1784)-元大-鶯歌券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	82.45	1.1	83.93	82.40	1	690	0.14%
2024/05/30	10	76.82	0	0.00	77.30	10	607	1.65%
2024/05/22	0	0.00	0.1	70.00	69.60	-0.1	487	-0.01%
2024/05/20	0.1	72.30	16	70.80	71.70	-15.9	471	-3.37%
2024/05/17	16	68.66	0	0.00	69.90	16	454	3.52%
2024/04/23	0	0.00	1	61.60	64.10	-1	288	-0.35%
2024/04/22	1	59.40	0	0.00	60.80	1	278	0.36%
2024/03/04	0	63.00	0	0.00	62.50	0	224	0.00%
2024/02/29	0	0.00	2	63.50	62.90	-2	232	-0.86%
2024/02/21	0	0.00	4	62.20	62.00	-4	220	-1.82%
2024/02/20	2	62.30	5	62.58	62.30	-3	215	-1.39%
2024/01/24	0	60.50	0	0.00	60.10	0	218	0.00%
2024/01/17	0	0.00	5	59.10	59.20	-5	224	-2.23%
2024/01/16	0	0.00	3	60.60	60.20	-3	223	-1.34%
2024/01/12	0	0.00	0.1	58.80	58.50	-0.1	210	-0.02%
2024/01/05	3	58.00	3	58.00	58.00	0	228	0.00%
2023/12/21	0	58.60	0	0.00	58.60	0	306	0.01%
2023/12/19	0	57.60	0	0.00	58.80	0	326	0.01%
2023/12/01	0	0.00	16	59.44	59.10	-16	349	-4.58%
2023/11/30	0	0.00	1	59.70	59.20	-1	350	-0.29%
2023/11/28	21	60.05	4	58.90	58.80	17	352	4.82%
2023/11/15	0	0.00	3	58.60	58.30	-3	393	-0.76%
2023/11/13	3	58.00	0	0.00	58.10	3	405	0.74%
2023/11/09	3	59.60	3	60.50	59.60	0	418	0.00%
2023/10/27	0	0.00	5	58.70	58.80	-5	697	-0.72%
2023/10/23	5	57.10	5	57.20	57.10	0	741	0.00%
2023/10/19	9	57.24	4	58.10	57.10	5	759	0.66%
2023/10/13	3	60.40	0	0.00	60.40	3	865	0.35%
2023/10/12	8	62.00	0	0.00	62.50	8	914	0.87%
2023/10/11	5	62.00	0	0.00	61.60	5	931	0.54%
2023/10/06	1	67.90	0	0.00	67.90	1	914	0.11%
2023/09/27	0	0.00	5	67.20	66.70	-5	956	-0.52%
2023/09/25	5	66.30	10	64.50	66.30	-5	978	-0.51%
2023/09/20	5	63.20	0	0.00	62.60	5	1,041	0.48%
2023/09/11	5	63.80	10	64.60	63.80	-5	1,139	-0.44%
2023/09/06	5	63.80	5	64.50	63.60	0	1,144	0.00%
2023/09/05	5	63.00	0	0.00	63.10	5	1,143	0.44%
2023/08/28	5	64.60	0	0.00	62.70	5	1,163	0.43%
2023/08/16	0	0.00	5	66.30	66.70	-5	1,275	-0.39%
2023/08/14	5	65.40	0	0.00	66.20	5	1,321	0.38%
2023/08/01	1	67.70	1	68.00	68.90	0	1,565	0.00%
2023/07/18	0	0.00	3	69.57	66.60	-3	2,043	-0.15%
2023/07/17	4	73.78	1	69.80	74.00	3	2,068	0.15%
2023/07/07	0	0.00	3	68.00	66.70	-3	2,192	-0.14%
2023/06/27	2	66.15	2	65.50	65.20	0	2,253	0.00%
2023/06/19	3	60.30	0	0.00	60.50	3	2,201	0.14%
2023/06/15	0	0.00	11	59.40	59.20	-11	2,196	-0.50%
2023/06/07	0	0.00	1	63.20	63.40	-1	2,161	-0.05%
2023/05/10	12	73.67	8	69.00	73.40	4	1,897	0.21%
2023/05/09	0	0.00	7	69.60	67.80	-7	1,834	-0.38%
2023/05/04	0	0.00	10	67.04	69.50	-10	1,718	-0.58%
2023/05/02	14	63.93	0	0.00	63.80	14	1,594	0.88%
2023/04/26	1	57.20	20	56.50	57.30	-19	1,458	-1.30%
2023/04/24	27	58.76	4	58.45	59.40	23	1,321	1.74%
2023/04/21	0	0.00	1	57.90	55.90	-1	1,209	-0.08%
2023/04/20	1	56.70	0	0.00	57.40	1	1,172	0.09%
2023/04/13	0	52.40	0	0.00	52.50	0	931	0.00%
2023/04/12	1	51.90	1	52.20	51.20	0	895	0.00%
2023/03/27	1	45.80	0	0.00	46.15	1	677	0.15%
2023/03/24	0	0.00	2	45.70	45.55	-2	665	-0.30%
2023/03/21	2	45.30	0	0.00	45.40	2	673	0.30%
2023/03/13	0	0.00	0.1	44.55	44.00	-0.1	726	-0.02%
2023/03/07	0	0.00	0.1	45.40	45.10	-0.1	777	-0.01%
2023/03/03	0	0.00	0	44.80	44.30	0	759	0.00%
2023/03/02	0	0.00	2	44.10	44.10	-2	755	-0.26%
2023/02/24	0	0.00	0.4	43.77	43.25	-0.4	744	-0.05%
2023/02/22	0	0.00	2	44.05	44.10	-2	720	-0.28%
2023/02/21	2	44.00	0	0.00	44.10	2	712	0.28%
2023/02/20	1	44.10	0.4	44.12	44.10	0.6	698	0.09%
2023/02/17	2	44.45	9	44.22	43.90	-7	680	-1.03%
2023/02/16	9	47.67	0	0.00	45.95	9	619	1.45%
2023/02/10	0	0.00	0.2	46.47	46.30	-0.2	468	-0.04%
2023/02/09	0.1	47.28	0	0.00	47.00	0.1	460	0.02%
2023/02/08	0	47.60	0	0.00	47.60	0	449	0.00%
2023/02/06	1.1	46.64	1.1	47.99	47.35	0.1	428	0.01%
2023/02/03	1	45.15	0	0.00	45.10	1	386	0.26%
2023/02/02	0.1	45.60	0	0.00	45.70	0.1	373	0.01%
2023/01/31	0	43.50	0	0.00	43.85	0	353	0.00%
2023/01/30	0	0.00	5	43.24	43.15	-5	350	-1.42%
2022/12/27	6	44.50	0	0.00	44.30	6	317	1.89%
2022/12/26	2	44.50	0	0.00	44.20	2	288	0.69%
2022/12/06	3	44.90	0	0.00	44.95	3	274	1.09%
2022/09/16	0	0.00	2	42.65	43.80	-2	350	-0.57%
2022/09/05	2	44.10	0	0.00	42.55	2	296	0.67%
2022/06/27	0	0.00	0.3	41.25	42.00	-0.3	176	-0.15%
2022/05/25	0	38.40	0	0.00	38.70	0	156	0.01%
2022/05/03	0.1	40.70	0	0.00	40.00	0.1	175	0.06%
2022/04/26	0	0.00	5	39.50	39.50	-5	163	-3.05%
2022/04/25	0	0.00	1	39.90	39.30	-1	161	-0.62%
2022/04/22	1.1	41.94	0	0.00	41.05	1.1	155	0.67%
2022/04/19	0.1	40.60	0	0.00	40.70	0.1	139	0.07%
2022/04/18	0	40.70	0	0.00	40.35	0	129	0.00%
2022/04/15	4	39.00	1	39.50	39.40	3	121	2.48%
2022/04/14	2	38.28	0	0.00	39.05	2	114	1.75%
2022/02/16	0	42.00	0	0.00	38.80	0	274	0.00%
2021/10/04	0	0.00	1	42.00	41.70	-1	890	-0.11%
2021/10/01	1	42.50	0	0.00	41.95	1	888	0.11%
2021/07/19	0	0.00	2	44.53	46.90	-2	917	-0.22%
2021/07/13	2	41.85	0	0.00	41.40	2	885	0.23%
2021/06/16	0	0.00	1	43.60	43.80	-1	1,172	-0.09%
2021/06/07	5	48.05	5	46.67	44.95	0	1,070	0.00%
2021/06/04	1	44.35	3	44.65	44.80	-2	995	-0.20%
2021/05/28	1	41.50	1	41.75	41.55	0	945	0.00%
2021/05/25	1	40.60	1	41.00	40.40	0	889	0.00%
2021/05/10	0	41.60	0	0.00	39.80	0	719	0.00%
2021/04/16	2	42.30	0	0.00	42.35	2	576	0.35%
2021/04/09	1	43.95	0	0.00	43.50	1	412	0.24%
2021/03/24	1	40.20	1	40.45	40.70	0	287	0.00%
2020/12/16	0	0.00	2	39.60	39.45	-2	319	-0.63%
2020/12/07	2	40.10	0	0.00	40.00	2	336	0.59%
2020/12/04	0	0.00	12	41.61	41.30	-12	334	-3.59%
2020/12/02	12	42.10	0	0.00	42.95	12	306	3.92%
2020/09/21	2	42.05	2	41.55	41.30	0	2,149	0.00%
2020/08/07	0	0.00	17	43.15	42.90	-17	2,684	-0.63%
2020/08/06	0	0.00	33	44.11	43.00	-33	2,731	-1.21%
2020/07/30	0	0.00	1	43.45	43.70	-1	2,982	-0.03%
2020/07/28	21	42.14	0	0.00	42.05	21	3,014	0.70%
2020/07/22	1	51.50	2	52.40	51.60	-1	2,904	-0.03%
2020/07/21	11	53.18	11	53.25	52.80	0	2,785	0.00%
2020/07/15	1	51.00	0	0.00	48.80	1	2,527	0.04%
2020/07/13	17	56.00	3	55.33	52.00	14	2,378	0.59%
2020/07/10	8	53.83	7	55.04	55.60	1	2,182	0.05%
2020/07/07	2	41.20	2	43.00	41.90	0	1,840	0.00%
2020/07/06	2	42.35	1	41.30	43.10	1	1,791	0.06%
2020/07/03	1	40.60	0	0.00	40.80	1	1,746	0.06%
2020/06/19	0	0.00	4	38.25	37.95	-4	1,478	-0.27%
2020/06/18	9	39.40	9	39.37	39.40	0	1,468	0.00%
2020/06/10	0	0.00	11	37.60	37.80	-11	1,388	-0.79%
2020/06/09	1	37.60	0	0.00	37.55	1	1,389	0.07%
2020/06/08	1	37.70	0	0.00	37.80	1	1,384	0.07%
2020/06/02	0	0.00	1	37.60	37.50	-1	1,404	-0.07%
2020/05/26	12	41.18	5	42.08	39.80	7	1,366	0.51%
2020/05/25	1	42.00	1	42.50	42.50	0	1,296	0.00%
2020/05/19	6	38.90	6	39.55	38.90	0	1,171	0.00%
2020/05/14	0	0.00	1	39.00	37.55	-1	1,122	-0.09%
2020/05/13	11	40.50	10	40.79	40.25	1	1,099	0.09%
2020/05/12	1	38.60	0	0.00	38.55	1	1,044	0.10%
2020/05/11	1	39.05	0	0.00	39.05	1	1,012	0.10%
2020/05/08	6	41.30	0	0.00	42.05	6	962	0.62%
2020/05/07	18	40.60	20	40.70	41.05	-2	882	-0.23%
2020/05/06	1	38.90	2	39.25	39.20	-1	821	-0.12%
2020/05/05	6	36.32	3	35.50	36.40	3	742	0.40%
2020/04/24	0	0.00	5	33.05	32.80	-5	666	-0.75%
2020/04/21	0	0.00	1	33.15	31.95	-1	614	-0.16%
2020/04/20	1	33.55	1	33.75	34.25	0	602	0.00%
2020/04/17	0	0.00	1	32.50	32.00	-1	570	-0.18%
2020/04/16	2	32.45	0	0.00	32.45	2	565	0.35%
2020/04/15	0	0.00	5	32.00	31.90	-5	560	-0.89%
2020/04/13	0	0.00	2	31.60	31.90	-2	560	-0.36%
2020/04/10	2	32.50	0	0.00	31.60	2	561	0.36%
2020/04/09	0	0.00	1	31.75	31.35	-1	561	-0.18%
2020/04/08	1	31.15	0	0.00	31.90	1	543	0.18%
2020/03/31	0	0.00	2	28.20	27.80	-2	541	-0.37%
2020/03/30	2	29.00	2	28.50	28.00	0	542	0.00%
2020/03/25	2	26.45	0	0.00	26.20	2	536	0.37%
2020/03/19	5	25.45	0	0.00	24.80	5	543	0.92%
2020/03/12	0	0.00	2	33.35	33.30	-2	520	-0.38%
2020/03/09	1	38.95	1	38.35	38.10	0	516	0.00%
2020/03/05	5	37.90	5	38.65	37.85	0	490	0.00%
2020/02/25	0	0.00	1	36.95	37.10	-1	594	-0.17%
2020/02/24	1	38.40	0	0.00	37.75	1	619	0.16%
2020/02/20	1	38.00	1	37.90	37.90	0	639	0.00%
2020/02/19	4	39.36	2	39.95	38.90	2	633	0.32%
2020/02/06	0	0.00	1	37.70	37.40	-1	693	-0.14%
2020/02/05	3	35.73	2	36.70	38.00	1	679	0.15%
2020/01/31	0	0.00	1	36.45	35.95	-1	735	-0.14%
2020/01/30	1	40.40	0	0.00	35.55	1	742	0.13%
2019/12/03	0	0.00	1	43.85	43.95	-1	1,263	-0.08%
2019/12/02	1	45.15	0	0.00	44.00	1	1,275	0.08%
2019/11/25	1	44.80	1	45.80	44.80	0	1,281	0.00%
2019/11/22	5	45.20	0	0.00	45.75	5	1,267	0.39%
2019/11/19	1	43.65	1	44.20	43.15	0	1,211	0.00%
2019/11/06	0	0.00	1	46.40	46.25	-1	1,275	-0.08%
2019/11/05	1	47.10	0	0.00	46.20	1	1,285	0.08%
2019/11/01	2	47.10	2	47.10	46.75	0	1,349	0.00%
2019/10/31	0	0.00	7	47.17	46.40	-7	1,372	-0.51%
2019/10/30	2	45.00	4	46.98	46.65	-2	1,359	-0.15%
2019/10/29	10	45.25	11	44.47	44.30	-1	1,323	-0.08%
2019/10/25	0	0.00	1	45.45	45.15	-1	1,437	-0.07%
2019/10/24	10	46.20	10	45.91	45.95	0	1,478	0.00%
2019/10/23	10	46.00	9	45.66	45.60	1	1,517	0.07%
2019/10/22	10	45.70	4	45.10	45.10	6	1,619	0.37%
2019/10/07	1	45.85	1	46.65	45.85	0	2,490	0.00%
2019/10/04	1	46.60	6	46.88	46.60	-5	2,539	-0.20%
2019/10/03	7	47.44	2	48.15	47.20	5	2,627	0.19%
2019/09/27	5	46.57	9	46.02	46.00	-4	2,897	-0.14%
2019/09/26	5	46.95	6	46.91	47.05	-1	3,133	-0.03%
2019/09/25	12	48.11	5	48.82	47.05	7	3,215	0.22%
2019/09/11	0	0.00	5	46.25	46.20	-5	3,166	-0.16%
2019/09/10	5	46.00	5	47.15	47.70	0	3,142	0.00%
2019/09/04	5	44.90	2	44.85	44.45	3	3,039	0.10%
2019/09/03	2	43.95	0	0.00	43.80	2	3,042	0.07%
2019/08/29	0	0.00	1	43.05	43.35	-1	3,163	-0.03%
2019/08/27	1	42.40	0	0.00	42.15	1	3,226	0.03%
2019/08/26	0	0.00	1	42.70	41.65	-1	3,224	-0.03%
2019/08/14	1	45.20	1	44.80	44.80	0	3,254	0.00%
2019/08/06	0	0.00	2	43.50	43.45	-2	3,184	-0.06%
2019/08/05	0	0.00	2	42.45	42.25	-2	3,150	-0.06%
2019/08/02	2	46.25	2	45.15	44.90	0	3,126	0.00%
2019/07/31	4	47.08	0	0.00	46.65	4	3,092	0.13%
2019/07/30	2	49.00	2	46.18	46.50	0	3,065	0.00%
2019/07/29	0	0.00	2	50.95	49.60	-2	3,040	-0.07%
2019/07/24	5	55.78	0	0.00	54.20	5	2,951	0.17%
2019/07/22	0	0.00	5	53.98	53.80	-5	2,855	-0.18%
2019/07/19	1	51.60	2	52.05	53.90	-1	2,753	-0.04%
2019/07/18	5	50.16	3	49.15	52.40	2	2,641	0.08%
2019/07/16	1	49.25	0	0.00	47.50	1	2,439	0.04%
2019/07/15	0	0.00	2	47.45	47.10	-2	2,365	-0.08%
2019/07/12	3	47.92	0	0.00	47.85	3	2,353	0.13%
2019/07/11	2	46.50	0	0.00	46.50	2	2,284	0.09%
2019/07/10	0	0.00	3	47.50	45.80	-3	2,291	-0.13%
2019/07/09	2	47.85	2	47.95	47.20	0	2,237	0.00%
2019/07/08	6	48.05	5	47.15	46.95	1	2,157	0.05%
2019/07/05	2	47.35	3	47.35	47.00	-1	2,091	-0.05%
2019/07/04	1	44.70	6	44.33	46.85	-5	1,994	-0.25%
2019/07/03	1	44.50	2	44.60	44.30	-1	1,878	-0.05%
2019/07/02	0	0.00	7	42.60	44.10	-7	1,636	-0.43%
2019/06/28	20	40.00	14	40.23	40.05	6	1,545	0.39%
2019/06/21	0	0.00	1	38.90	38.50	-1	1,427	-0.07%
2019/06/20	0	0.00	1	39.30	38.95	-1	1,424	-0.07%
2019/06/17	5	39.05	5	39.60	39.15	0	1,413	0.00%
2019/06/11	5	39.10	8	38.59	38.40	-3	1,458	-0.21%
2019/06/06	3	39.77	7	40.03	38.00	-4	1,448	-0.28%
2019/06/05	3	40.20	2	39.05	40.20	1	1,379	0.07%
2019/06/04	2	39.38	0	0.00	39.05	2	1,333	0.15%
2019/05/30	0	0.00	1	37.20	37.10	-1	1,273	-0.08%
2019/05/24	3	38.30	0	0.00	37.65	3	1,322	0.23%
2019/05/23	0	0.00	5	39.00	37.50	-5	1,324	-0.38%
2019/05/22	0	0.00	1	37.25	37.30	-1	1,331	-0.08%
2019/05/21	0	0.00	1	36.90	37.00	-1	1,332	-0.08%
2019/05/17	0	0.00	1	35.90	35.90	-1	1,380	-0.07%
2019/05/15	0	0.00	1	36.65	37.10	-1	1,601	-0.06%
2019/05/14	2	35.63	2	35.13	36.55	0	1,594	0.00%
2019/05/13	0	0.00	11	36.34	35.20	-11	1,602	-0.69%
2019/05/10	0	0.00	4	37.13	36.25	-4	1,632	-0.24%
2019/05/09	0	0.00	1	37.10	37.10	-1	1,622	-0.06%
2019/05/08	4	38.58	1	38.90	38.50	3	1,637	0.18%
2019/05/07	3	39.02	2	39.30	38.85	1	1,633	0.06%
2019/05/06	51	40.06	25	39.96	39.05	26	1,639	1.59%
2019/05/03	1	38.75	0	0.00	38.70	1	1,611	0.06%
2019/05/02	1	37.25	0	0.00	37.25	1	1,590	0.06%
2019/04/30	1	36.30	0	0.00	36.90	1	1,626	0.06%
2019/04/26	1	38.90	0	0.00	38.55	1	1,624	0.06%
2019/04/25	0	0.00	3	38.90	37.80	-3	1,605	-0.19%
2019/04/23	3	40.30	6	40.23	40.80	-3	1,697	-0.18%
2019/04/19	0	0.00	1	38.80	39.50	-1	1,650	-0.06%
2019/04/16	2	37.50	3	38.12	39.10	-1	1,822	-0.05%
2019/04/15	1	36.20	0	0.00	36.20	1	1,810	0.06%
2019/04/12	0	0.00	4	36.75	36.50	-4	1,850	-0.22%
2019/04/09	24	38.02	20	38.12	37.10	4	1,860	0.21%
2019/04/08	0	0.00	2	36.00	35.80	-2	1,820	-0.11%
2019/04/03	2	36.80	0	0.00	36.50	2	1,813	0.11%
2019/04/01	3	34.58	0	0.00	34.50	3	1,778	0.17%
2019/03/28	3	35.30	0	0.00	34.80	3	1,775	0.17%
2019/03/18	0	0.00	3	36.30	36.20	-3	1,768	-0.17%
2019/03/15	1	37.30	1	38.55	37.30	0	1,758	0.00%
2019/03/14	0	0.00	5	39.00	38.50	-5	1,735	-0.29%
2019/03/13	1	37.60	0	0.00	37.40	1	1,689	0.06%
2019/02/19	0	0.00	1	38.50	38.40	-1	1,572	-0.06%
2019/02/18	6	38.50	0	0.00	39.00	6	1,554	0.39%
2019/02/15	4	38.95	0.3	38.60	38.80	3.7	1,512	0.24%
2019/02/14	0	0.00	1	37.40	37.45	-1	1,377	-0.07%
2019/02/13	0	0.00	1	34.40	34.10	-1	1,281	-0.08%
2019/01/21	0.1	32.10	0	0.00	31.80	0.1	1,100	0.01%
2019/01/18	1	33.35	0	0.00	33.10	1	1,086	0.09%
2019/01/17	0.2	33.15	0	0.00	33.15	0.2	1,084	0.02%
2019/01/16	0	0.00	6	35.15	33.60	-6	1,063	-0.56%
2019/01/15	10	35.29	3	35.50	34.80	7	1,036	0.68%
2019/01/10	0	0.00	2	34.45	34.40	-2	929	-0.22%
2019/01/09	15	33.05	15	33.20	34.10	0	924	0.00%
2019/01/03	2	27.90	0	0.00	27.20	2	717	0.28%
2018/12/19	0	0.00	2	26.25	26.35	-2	891	-0.22%
2018/12/17	2	27.25	0	0.00	27.20	2	920	0.22%
2018/11/13	0	0.00	1	23.95	24.50	-1	1,629	-0.06%
2018/11/12	1	24.70	0	0.00	24.50	1	1,627	0.06%
2018/10/30	0	0.00	1	22.60	22.60	-1	1,574	-0.06%
2018/10/18	1	26.00	1	26.55	26.00	0	1,473	0.00%
2018/10/17	11	26.94	11	27.01	26.55	0	1,456	0.00%
2018/10/15	0	0.00	1	23.25	23.00	-1	1,369	-0.07%
2018/10/12	1	22.30	0	0.00	22.90	1	1,356	0.07%
2018/10/05	1	29.20	0	0.00	28.30	1	1,285	0.08%
2018/10/03	0	0.00	1	29.10	28.60	-1	1,203	-0.08%
2018/09/20	0	0.00	1	32.50	32.35	-1	1,057	-0.09%
2018/09/19	2	34.05	1	34.25	33.00	1	1,027	0.10%
2018/09/18	0	0.00	2	33.33	34.05	-2	927	-0.22%
2018/09/14	1	31.90	2	32.15	32.20	-1	768	-0.13%
2018/09/13	4	32.21	2	33.70	32.35	2	735	0.27%
2018/09/12	0	0.00	1	31.20	33.00	-1	687	-0.15%
2018/09/11	3	33.73	12	33.03	32.10	-9	624	-1.44%
2018/09/10	11	31.75	0	0.00	32.75	11	476	2.31%
2018/09/07	4	30.74	3	30.40	29.80	1	356	0.28%
2018/04/09	0	0.00	10	28.25	27.90	-10	268	-3.73%
2018/04/03	5	27.25	0	0.00	27.25	5	258	1.93%
2018/03/26	0	0.00	2	28.00	27.80	-2	239	-0.83%
2018/02/05	4	26.90	0	0.00	26.95	4	192	2.07%
2018/01/15	0	0.00	2	27.15	27.85	-2	71	-2.78%