和成 (1810)-元大-鶯歌券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股▼1.29%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	19.30	1	19.35	19.45	4	2,763	0.14%
2024/04/29	5	19.74	3	19.65	19.65	2	2,743	0.07%
2024/04/26	8	19.70	2	19.63	19.70	6	2,719	0.22%
2024/04/25	5	20.24	0	0.00	19.75	5	2,704	0.18%
2024/04/24	0	0.00	5	20.15	19.85	-5	2,670	-0.19%
2024/04/22	16	19.66	6	19.08	19.00	10	2,627	0.38%
2024/04/19	25	19.93	12	19.91	19.95	13	2,584	0.50%
2024/04/18	31	21.01	27	21.25	21.00	4	2,425	0.16%
2024/04/17	85	21.91	78	22.04	21.75	7	2,195	0.32%
2024/04/16	20	20.76	9	20.87	20.90	11	1,445	0.76%
2024/04/15	7	18.22	12	18.68	19.00	-5	1,050	-0.48%
2024/04/03	1	17.70	1	17.30	17.35	0	938	0.00%
2024/03/27	0	0.00	8	17.85	17.80	-8	895	-0.89%
2024/03/26	0	0.00	5	17.20	16.90	-5	853	-0.59%
2024/03/25	0	0.00	3	17.20	17.10	-3	853	-0.35%
2024/03/22	0	0.00	8	16.66	16.80	-8	848	-0.94%
2024/03/20	8	16.06	0	0.00	16.10	8	861	0.93%
2024/03/19	3	16.45	1	16.75	16.35	2	851	0.23%
2024/03/14	2	16.50	0	0.00	16.45	2	854	0.23%
2024/03/13	8	16.85	1	16.80	16.75	7	857	0.82%
2024/03/04	0	0.00	200	17.80	17.80	-200	851	-23.49%	大賣/鉅額交易
2024/03/01	0	0.00	8	17.70	17.70	-8	844	-0.95%
2024/02/29	8	17.60	0	0.00	17.70	8	856	0.93%
2024/02/21	0	0.00	1	17.50	17.60	-1	868	-0.12%
2024/02/16	2	17.10	0	0.00	17.10	2	842	0.24%
2024/02/15	14	16.65	0	0.00	16.85	14	816	1.71%
2024/02/05	1	16.90	1	16.85	16.85	0	809	0.00%
2024/02/02	1	17.00	0	0.00	17.00	1	810	0.12%
2024/01/25	35	17.15	0	0.00	17.10	35	859	4.07%
2024/01/23	0	0.00	1	17.00	17.10	-1	847	-0.12%
2024/01/19	50	16.90	0	0.00	17.00	50	851	5.87%
2024/01/17	5	16.80	13	16.91	16.80	-8	854	-0.94%
2024/01/16	1	17.25	0	0.00	17.20	1	834	0.12%
2024/01/15	0	0.00	2	18.10	17.90	-2	812	-0.25%
2024/01/12	1	17.55	7	17.61	17.55	-6	783	-0.77%
2024/01/11	4	17.50	9	17.46	17.50	-5	772	-0.65%
2024/01/10	10	17.50	1	17.50	17.45	9	778	1.16%
2024/01/05	0	0.00	24	18.04	18.10	-24	739	-3.25%
2024/01/04	3	18.00	1	18.05	18.05	2	752	0.27%
2024/01/03	1	18.00	0	0.00	18.00	1	788	0.13%
2023/12/29	8	18.10	0	0.00	18.15	8	784	1.02%
2023/12/27	0	0.00	100	18.42	18.50	-100	777	-12.86%
2023/12/26	0	0.00	11	18.50	18.60	-11	776	-1.42%
2023/12/25	1	18.40	0	0.00	18.40	1	772	0.13%
2023/12/18	0	0.00	6	18.40	18.45	-6	800	-0.75%
2023/12/15	10	18.28	14	18.34	18.30	-4	794	-0.50%
2023/12/14	1	18.20	0	0.00	18.10	1	794	0.13%
2023/12/13	2	18.15	5	18.10	18.10	-3	813	-0.37%
2023/12/11	0.1	17.90	0	0.00	17.85	0.1	864	0.01%
2023/12/08	9	18.07	0	0.00	18.05	9	867	1.04%
2023/12/07	8	18.20	0	0.00	18.10	8	889	0.90%
2023/12/05	0	0.00	10	18.10	18.10	-10	1,003	-1.00%
2023/12/01	2	18.20	0	0.00	18.10	2	1,011	0.20%
2023/11/30	8	18.10	0	0.00	18.20	8	1,023	0.78%
2023/11/27	0	0.00	1	18.60	18.40	-1	1,223	-0.08%
2023/11/24	1	18.95	0	0.00	18.80	1	1,256	0.08%
2023/11/23	0	0.00	13	18.72	18.60	-13	1,385	-0.94%
2023/11/22	2	18.65	0	0.00	18.65	2	1,548	0.13%
2023/11/21	2	18.73	0	0.00	18.70	2	1,565	0.13%
2023/11/20	0	0.00	2.1	18.65	18.60	-2.1	1,593	-0.13%
2023/11/17	11	18.35	2	18.45	18.45	9	1,638	0.55%
2023/11/16	2	18.63	0	0.00	18.65	2	1,640	0.12%
2023/11/15	0.1	18.40	2	18.35	18.35	-1.9	1,633	-0.12%
2023/11/06	0	0.00	0.9	18.70	18.75	-0.9	1,691	-0.05%
2023/11/03	1	18.25	2	18.40	18.40	-1	1,693	-0.06%
2023/11/02	0	0.00	2	18.25	18.25	-2	1,709	-0.12%
2023/10/27	0	0.00	1	18.25	18.10	-1	1,788	-0.06%
2023/10/26	0	0.00	2	18.45	17.95	-2	1,813	-0.11%
2023/10/24	0	0.00	2	18.20	18.20	-2	1,830	-0.11%
2023/10/23	1	17.85	1	18.05	17.85	0	1,838	0.00%
2023/10/19	1.3	17.80	1	17.80	17.80	0.3	1,900	0.01%
2023/10/17	102	18.29	1	18.35	18.20	101	1,944	5.20%	大買/鉅額交易
2023/10/16	1.6	18.57	0	0.00	18.40	1.6	1,961	0.08%
2023/10/13	0	0.00	1	18.80	18.75	-1	1,997	-0.05%
2023/10/12	1	18.90	0	0.00	18.95	1	2,026	0.05%
2023/10/06	2	19.00	3	19.10	19.00	-1	2,044	-0.05%
2023/10/05	1	19.10	1	19.05	19.10	0	2,083	0.00%
2023/10/03	4	19.29	1	19.55	19.20	3	2,122	0.14%
2023/10/02	1	19.70	2	19.73	19.65	-1	2,154	-0.05%
2023/09/28	1	19.50	2	19.60	19.55	-1	2,181	-0.05%
2023/09/27	1	19.40	0	0.00	19.35	1	2,201	0.05%
2023/09/26	2	19.38	4	19.40	19.30	-2	2,247	-0.09%
2023/09/25	1	20.00	0	0.00	19.90	1	2,271	0.04%
2023/09/22	2	19.88	2	19.65	19.70	0	2,302	0.00%
2023/09/20	0	0.00	1	20.10	20.05	-1	2,354	-0.04%
2023/09/19	1	20.10	2	20.28	20.15	-1	2,385	-0.04%
2023/09/18	4	20.48	2	20.40	20.40	2	2,410	0.08%
2023/09/15	6	20.56	0	0.00	20.10	6	2,439	0.25%
2023/09/13	0	0.00	2	20.98	21.15	-2	2,812	-0.07%
2023/09/12	3	20.93	1	20.90	20.75	2	3,049	0.07%
2023/09/11	1	21.60	4	21.95	21.60	-3	3,065	-0.10%
2023/09/08	4	21.51	2	21.55	21.55	2	3,032	0.07%
2023/09/07	1	21.05	1	20.95	20.95	0	3,043	0.00%
2023/09/06	2	21.15	1	21.30	21.15	1	3,070	0.03%
2023/09/04	2	21.80	2	21.50	21.50	0	3,131	0.00%
2023/09/01	7	21.98	3	21.88	21.75	4	3,149	0.13%
2023/08/31	0	0.00	1	21.45	21.25	-1	3,199	-0.03%
2023/08/30	3	20.38	3	20.95	21.15	0	3,351	0.00%
2023/08/29	7	20.38	6	20.70	20.60	1	3,339	0.03%
2023/08/28	14	21.01	11	21.22	21.65	3	3,215	0.09%
2023/08/25	2	19.88	1	19.85	19.70	1	3,074	0.03%
2023/08/24	0	0.00	6	19.83	19.90	-6	3,082	-0.19%
2023/08/18	5	19.55	0	0.00	19.50	5	3,241	0.15%
2023/08/17	1	19.50	1	19.75	19.70	0	3,309	0.00%
2023/08/14	0	0.00	1	19.60	19.45	-1	3,499	-0.03%
2023/08/09	1	21.00	2	20.90	20.85	-1	3,669	-0.03%
2023/08/08	37	21.24	7	21.40	21.20	30	3,710	0.81%
2023/08/07	20	21.25	0	0.00	21.25	20	3,859	0.52%
2023/08/04	1	21.05	0	0.00	21.30	1	3,984	0.03%
2023/08/01	52	21.31	2	21.65	21.30	50	4,220	1.18%
2023/07/31	0	0.00	4	21.30	21.35	-4	4,247	-0.09%
2023/07/26	1	21.10	1	21.30	21.00	0	4,348	0.00%
2023/07/25	1	21.15	0	0.00	21.15	1	4,434	0.02%
2023/07/24	4	21.04	0	0.00	20.85	4	4,518	0.09%
2023/07/21	3	21.62	0	0.00	21.50	3	4,548	0.07%
2023/07/20	0	0.00	3	21.93	22.15	-3	4,614	-0.07%
2023/07/19	0	0.00	1	21.65	21.20	-1	4,665	-0.02%
2023/07/18	3	21.30	10	21.39	21.25	-7	4,831	-0.14%
2023/07/17	7	21.67	5	21.98	21.90	2	5,591	0.04%
2023/07/14	4	22.35	0	0.00	22.15	4	6,436	0.06%
2023/07/11	2	23.40	1	23.40	23.40	1	7,134	0.01%
2023/07/10	1	23.70	0	0.00	23.75	1	7,551	0.01%
2023/07/07	6	23.46	3	23.38	23.45	3	7,612	0.04%
2023/07/06	2	23.90	0	0.00	23.80	2	7,605	0.03%
2023/07/05	2	24.00	8	24.13	23.90	-6	7,638	-0.08%
2023/07/04	10.9	23.98	14	23.96	23.85	-3.1	7,674	-0.04%
2023/07/03	2	24.55	3	24.52	24.45	-1	7,694	-0.01%
2023/06/30	0	0.00	1	24.40	24.40	-1	7,668	-0.01%
2023/06/29	2	24.00	2	23.98	24.00	0	7,630	0.00%
2023/06/28	3	24.32	2	24.60	23.95	1	7,620	0.01%
2023/06/26	0.1	23.95	0	0.00	24.15	0.1	7,813	0.00%
2023/06/21	4	24.70	8	24.40	24.50	-4	7,844	-0.05%
2023/06/20	18	25.11	4	24.90	25.00	14	7,823	0.18%
2023/06/19	9	25.64	17	25.72	25.55	-8	7,690	-0.10%
2023/06/16	8	24.66	16	25.50	24.50	-8	7,418	-0.11%
2023/06/15	1	23.45	8	24.04	24.15	-7	7,180	-0.10%
2023/06/14	1	23.50	0	0.00	23.50	1	7,146	0.01%
2023/06/13	2	23.88	5	24.19	23.95	-3	7,153	-0.04%
2023/06/12	1	23.45	0	0.00	23.35	1	7,116	0.01%
2023/06/08	0	0.00	51	24.10	24.05	-51	7,114	-0.72%
2023/06/07	3	24.43	1	24.45	24.25	2	7,164	0.03%
2023/06/06	12	24.18	0	0.00	24.10	12	7,166	0.17%
2023/06/05	62	24.45	9	25.16	25.05	53	7,125	0.74%
2023/06/02	6	23.57	0	0.00	23.35	6	6,928	0.09%
2023/05/26	3	23.25	0	0.00	23.20	3	7,126	0.04%
2023/05/24	4	24.75	4	24.60	24.60	0	7,428	0.00%
2023/05/23	0	0.00	3	24.20	24.50	-3	7,584	-0.04%
2023/05/22	0	0.00	2	23.80	24.05	-2	7,605	-0.03%
2023/05/19	6	23.53	2	24.05	23.25	4	7,708	0.05%
2023/05/18	1	23.30	0	0.00	23.30	1	7,672	0.01%
2023/05/17	1	24.05	9	23.16	24.00	-8	7,640	-0.10%
2023/05/12	5	24.08	3	24.18	23.75	2	8,238	0.02%
2023/05/11	5	24.08	3	24.18	23.50	2	8,319	0.02%
2023/05/10	13	25.58	1	25.85	25.60	12	8,203	0.15%
2023/05/09	1	25.15	31	25.27	25.20	-30	8,140	-0.37%
2023/05/08	4	26.15	1	26.00	26.00	3	8,070	0.04%
2023/05/04	29	27.94	0	0.00	27.95	29	8,130	0.36%
2023/05/03	0	0.00	1	28.00	28.00	-1	8,410	-0.01%
2023/04/28	4	27.90	0	0.00	27.85	4	8,408	0.05%
2023/04/27	0	0.00	4	28.23	28.30	-4	8,357	-0.05%
2023/04/26	1	26.50	1	26.80	26.95	0	8,285	0.00%
2023/04/25	1	26.50	1	26.90	26.95	0	8,274	0.00%
2023/04/21	3	25.33	3	25.33	25.45	0	8,249	0.00%
2023/04/20	7	28.34	17.6	28.62	27.10	-10.6	8,126	-0.13%
2023/04/19	25.1	28.47	20	28.37	27.80	5.1	7,398	0.07%
2023/04/18	10	27.28	5	27.70	27.70	5	6,568	0.08%
2023/04/17	6	24.53	1	25.00	25.20	5	6,327	0.08%
2023/04/14	0	0.00	43.7	22.95	22.95	-43.7	6,122	-0.71%
2023/04/13	7	19.39	83	19.59	20.90	-76	6,082	-1.25%
2023/04/12	3	19.12	36	19.03	19.00	-33	5,893	-0.56%
2023/04/10	2	19.00	11	19.00	18.80	-9	6,026	-0.15%
2023/04/07	1	19.10	0	0.00	18.75	1	6,306	0.02%
2023/04/06	6	18.55	1	18.75	18.55	5	6,525	0.08%
2023/03/30	8	18.20	0	0.00	18.15	8	6,728	0.12%
2023/03/29	2	18.20	1	18.30	18.20	1	7,074	0.01%
2023/03/28	33	18.43	2	19.00	18.40	31	7,402	0.42%
2023/03/27	5	18.93	104	18.91	19.00	-99	7,692	-1.29%	大賣/
2023/03/24	1	18.05	0	0.00	17.90	1	9,060	0.01%
2023/03/23	0	0.00	3	17.77	18.00	-3	9,370	-0.03%
2023/03/22	1	17.55	7	17.51	17.60	-6	9,426	-0.06%
2023/03/21	2	17.75	0	0.00	17.60	2	9,453	0.02%
2023/03/20	1	17.55	1	17.75	17.75	0	9,546	0.00%
2023/03/16	1	17.50	1	17.40	17.30	0	9,670	0.00%
2023/03/15	0	0.00	2	18.00	17.85	-2	9,719	-0.02%
2023/03/14	0	0.00	10	18.15	17.95	-10	9,804	-0.10%
2023/03/10	14	18.61	1	18.25	18.20	13	9,949	0.13%
2023/03/09	3	19.25	2	19.65	19.15	1	9,959	0.01%
2023/03/08	6	19.56	23	19.63	19.50	-17	10,085	-0.17%
2023/03/07	11	19.45	2	19.45	19.40	9	10,293	0.09%
2023/03/06	1	20.00	13	19.80	19.65	-12	11,295	-0.11%
2023/03/03	1	19.75	12	19.61	19.50	-11	12,572	-0.09%
2023/02/24	11	19.24	0	0.00	19.15	11	13,861	0.08%
2023/02/23	21	19.65	10	20.25	19.60	11	13,944	0.08%
2023/02/22	10	19.58	18	19.51	19.85	-8	13,896	-0.06%
2023/02/21	13	19.39	1	20.10	19.40	12	13,698	0.09%
2023/02/20	0	0.00	50.1	19.25	19.30	-50.1	13,433	-0.37%
2023/02/17	4	19.23	4	19.18	19.05	0	13,352	0.00%
2023/02/16	1	18.65	0	0.00	18.75	1	13,184	0.01%
2023/02/14	21	18.70	1	18.75	18.65	20	13,140	0.15%
2023/02/13	16	19.10	7	18.95	19.00	9	13,110	0.07%
2023/02/10	7	19.62	59	19.62	19.65	-52	13,056	-0.40%
2023/02/09	10	18.50	29	18.85	18.65	-19	12,600	-0.15%
2023/02/08	1	18.35	2	18.35	18.35	-1	12,507	-0.01%
2023/02/07	31	18.86	1	18.80	18.55	30	12,459	0.24%
2023/02/06	11	18.65	0	0.00	18.60	11	12,422	0.09%
2023/02/03	16	18.75	3	18.75	18.75	13	12,368	0.11%
2023/02/02	13	19.17	0	0.00	19.00	13	12,302	0.11%
2023/02/01	2	18.78	12	19.48	19.70	-10	12,087	-0.08%
2023/01/30	10	18.10	0	0.00	17.85	10	11,732	0.09%
2023/01/11	20	17.70	20	17.96	17.65	0	11,472	0.00%
2023/01/09	0	0.00	22	18.05	18.00	-22	11,324	-0.19%
2023/01/06	3	18.50	1	18.10	18.10	2	11,263	0.02%
2023/01/03	1	18.75	1	18.40	18.60	0	11,087	0.00%
2022/12/30	8	18.97	8	18.76	18.50	0	10,917	0.00%
2022/12/29	2	17.85	0	0.00	18.35	2	10,673	0.02%
2022/12/28	6	19.26	105	18.14	18.20	-99	10,605	-0.93%	大賣/
2022/12/27	3	19.67	3	19.28	19.00	0	10,465	0.00%
2022/12/26	2	18.80	4	19.28	19.10	-2	10,128	-0.02%
2022/12/23	108	17.96	8	17.97	18.00	100	9,852	1.02%	大買/
2022/12/21	79	18.08	67	17.97	17.80	12	9,566	0.13%
2022/12/20	187	19.06	150	18.48	18.10	37	9,209	0.40%	大買/大賣/
2022/12/19	39.1	20.22	19	19.35	19.30	20.1	8,864	0.23%
2022/12/16	225	22.09	47	22.37	21.30	178	8,502	2.09%	大買/鉅額交易
2022/12/15	6	20.72	2	22.10	22.10	4	6,921	0.06%
2022/12/12	1	18.85	1	19.30	19.30	0	6,420	0.00%
2022/12/09	1	20.90	0	0.00	20.65	1	6,328	0.02%
2022/12/07	0	0.00	5	20.60	20.50	-5	6,178	-0.08%
2022/12/06	0	0.00	2	20.30	20.55	-2	6,082	-0.03%
2022/12/05	3	20.37	1	20.70	20.20	2	5,976	0.03%
2022/11/30	29	20.90	5.8	20.59	20.60	23.2	5,660	0.41%
2022/11/29	8	22.13	10.9	22.02	21.30	-2.9	5,489	-0.05%
2022/11/28	42	20.57	83	21.10	21.60	-41	5,200	-0.79%
2022/11/25	102	18.72	66.6	19.08	19.65	35.4	4,141	0.85%	大買/
2022/11/24	52	17.83	18	17.78	18.35	34	2,753	1.23%
2022/11/23	1	16.60	10	16.65	16.70	-9	1,631	-0.55%
2022/11/22	10	15.20	1	15.20	15.20	9	1,502	0.60%
2022/11/21	1	14.00	0	0.00	13.85	1	1,288	0.08%
2022/11/18	0	0.00	4	13.38	12.85	-4	1,148	-0.35%
2022/11/11	3	13.08	3	12.55	12.35	0	999	0.00%
2022/11/08	3	13.25	4	13.44	13.50	-1	945	-0.11%
2022/11/07	1	13.15	0	0.00	13.20	1	830	0.12%
2022/10/27	0.2	10.75	0	0.00	10.95	0.2	668	0.03%
2022/10/04	0	0.00	20	10.05	10.00	-20	634	-3.15%
2022/09/30	15	9.99	0	0.00	10.10	15	613	2.45%
2022/09/29	5	10.15	0	0.00	10.00	5	606	0.82%
2022/09/06	1	10.85	0	0.00	10.65	1	553	0.18%
2022/08/11	3	10.90	0	0.00	10.90	3	472	0.63%
2022/06/27	2	12.10	2	12.03	12.05	0	802	0.00%
2022/05/10	0	0.00	4	13.50	13.75	-4	1,153	-0.35%
2022/05/06	0	0.00	1	14.00	14.10	-1	1,169	-0.09%
2022/05/05	5	14.10	0	0.00	14.15	5	1,195	0.42%
2022/04/15	0	0.00	3	14.90	14.85	-3	1,449	-0.21%
2022/04/14	1	15.40	0	0.00	15.05	1	1,435	0.07%
2022/03/29	6	17.01	6	16.93	17.00	0	1,600	0.00%
2022/03/18	1	16.20	1	16.30	16.30	0	2,029	0.00%
2022/03/16	5	15.65	0	0.00	15.85	5	2,143	0.23%
2022/01/21	2	15.40	0	0.00	15.35	2	3,504	0.06%
2022/01/06	0	0.00	1	16.95	17.10	-1	3,510	-0.03%
2021/12/29	0	0.00	78.8	17.90	17.90	-78.8	3,653	-2.16%
2021/12/22	3	17.53	3	17.35	17.45	0	3,729	0.00%
2021/12/20	38	17.45	9	17.79	17.35	29	3,728	0.78%
2021/12/02	0	0.00	1	16.05	16.00	-1	3,121	-0.03%
2021/11/26	1	16.00	0	0.00	15.70	1	3,019	0.03%
2021/11/19	5	17.30	5	17.25	16.60	0	2,689	0.00%
2021/11/18	50	16.82	0	0.00	16.75	50	2,588	1.93%
2021/11/17	0	0.00	3	16.65	16.75	-3	2,477	-0.12%
2021/11/15	3	14.35	0	0.00	14.45	3	2,200	0.14%
2021/11/10	0	0.00	3	15.60	15.60	-3	1,958	-0.15%
2021/11/04	0	0.00	1	14.65	14.65	-1	1,671	-0.06%
2021/11/02	3	13.85	0	0.00	13.90	3	1,640	0.18%
2021/11/01	0	0.00	3	14.75	14.80	-3	1,605	-0.19%
2021/10/28	0	0.00	40	14.25	14.20	-40	1,546	-2.59%
2021/10/27	0	0.00	10	13.96	13.95	-10	1,527	-0.65%
2021/10/22	10	13.15	0	0.00	13.10	10	1,480	0.68%
2021/10/14	2	13.25	2	13.60	13.50	0	1,383	0.00%
2021/10/13	0	0.00	20	14.36	13.50	-20	1,334	-1.50%
2021/10/12	10	14.60	0	0.00	14.85	10	1,257	0.80%
2021/10/07	5	14.15	0	0.00	14.20	5	1,148	0.44%
2021/10/05	5	13.85	0	0.00	13.90	5	1,135	0.44%
2021/10/04	0	0.00	1	14.00	13.70	-1	1,109	-0.09%
2021/09/28	0	0.00	10	13.67	13.90	-10	1,036	-0.96%
2021/09/27	0	0.00	10	13.35	13.60	-10	987	-1.01%
2021/09/22	5	12.45	1	12.55	12.50	4	1,275	0.31%
2021/09/17	5	12.28	0	0.00	12.15	5	1,247	0.40%
2021/09/15	10	12.03	0	0.00	12.05	10	1,294	0.77%
2021/08/18	0	0.00	0.4	10.30	10.80	-0.4	1,738	-0.02%
2021/08/05	0.2	11.75	0	0.00	11.75	0.2	2,701	0.01%
2021/08/02	0	11.40	0	0.00	11.65	0	2,958	0.00%
2021/07/28	40	11.95	0	0.00	11.50	40	3,279	1.22%
2021/07/26	0	0.00	1	11.95	11.95	-1	3,443	-0.03%
2021/07/20	0.2	11.80	0	0.00	11.90	0.2	4,162	0.00%
2021/07/13	0	0.00	10	12.20	11.90	-10	4,592	-0.22%
2021/07/08	12	12.73	2	12.80	12.35	10	4,800	0.21%
2021/07/07	0	0.00	10	12.30	12.30	-10	4,785	-0.21%
2021/07/06	11	12.34	5	12.80	12.50	6	4,806	0.12%
2021/07/05	5	12.30	0	0.00	12.15	5	4,735	0.11%
2021/07/02	0	0.00	10	12.40	12.20	-10	4,744	-0.21%
2021/07/01	11	12.48	1	13.10	12.35	10	4,905	0.20%
2021/06/30	2	13.10	3	13.28	13.35	-1	4,727	-0.02%
2021/06/29	0	0.00	10	12.22	12.15	-10	4,641	-0.22%
2021/06/28	0	0.00	5	12.30	12.40	-5	4,656	-0.11%
2021/06/24	0	0.00	1	12.20	12.15	-1	4,682	-0.02%
2021/06/23	0	0.00	1	11.80	11.75	-1	4,662	-0.02%
2021/06/18	2	12.00	0	0.00	11.65	2	4,783	0.04%
2021/06/17	6	11.78	0	0.00	11.85	6	4,778	0.13%
2021/06/15	2	11.75	0	0.00	11.75	2	4,772	0.04%
2021/06/07	2	12.15	2	11.90	11.90	0	4,908	0.00%
2021/06/04	5	12.50	0	0.00	11.90	5	4,882	0.10%
2021/06/03	0	0.00	1	12.20	11.95	-1	4,795	-0.02%
2021/05/28	1	11.40	1	11.60	11.30	0	4,684	0.00%
2021/05/25	0	0.00	1	11.75	11.30	-1	4,664	-0.02%
2021/05/17	0	0.00	2	9.66	9.80	-2	3,871	-0.05%
2021/05/14	2	10.60	0	0.00	10.55	2	3,797	0.05%
2021/05/13	0	0.00	56	10.85	11.00	-56	3,761	-1.49%
2021/05/11	0	0.00	2	13.30	12.90	-2	3,631	-0.06%
2021/05/06	15	13.25	12	13.15	12.60	3	3,393	0.09%
2021/05/05	0	0.00	20	12.40	12.60	-20	3,168	-0.63%
2021/05/03	11	13.27	0	0.00	12.90	11	3,022	0.36%
2021/04/29	101	15.19	32	14.18	13.80	69	2,943	2.34%	大買/
2021/04/28	1	14.50	2	14.40	14.65	-1	2,655	-0.04%
2021/04/27	1	13.35	0	0.00	13.35	1	2,371	0.04%
2021/04/22	4	14.13	3	13.63	13.20	1	2,182	0.05%
2021/04/21	1	13.70	1	14.10	13.80	0	2,093	0.00%
2021/04/20	0	0.00	11	13.84	13.80	-11	2,016	-0.55%
2021/04/19	0	0.00	7.3	13.34	13.30	-7.3	1,933	-0.38%
2021/04/12	10	11.65	0	0.00	11.60	10	1,628	0.61%
2021/04/08	0	0.00	1	11.55	11.55	-1	1,599	-0.06%
2021/04/07	2	12.15	2	11.25	11.75	0	1,621	0.00%
2021/04/06	1	11.40	0	0.00	11.55	1	1,472	0.07%
2021/04/01	0	0.00	1	10.50	10.50	-1	1,384	-0.07%
2021/03/23	0	0.00	6	10.10	10.10	-6	1,266	-0.47%
2021/03/17	1	10.00	1	9.85	9.81	0	1,238	0.00%
2021/03/16	0	0.00	1	10.15	9.99	-1	1,236	-0.08%
2021/03/15	6	10.20	6	10.15	10.15	0	1,251	0.00%
2021/03/12	3	10.23	5	10.10	10.25	-2	1,243	-0.16%
2021/02/01	0	0.00	1	8.96	8.94	-1	1,782	-0.06%
2021/01/13	0	0.00	0.3	9.47	9.48	-0.3	1,794	-0.01%
2021/01/06	0.3	10.10	0	0.00	9.84	0.3	1,826	0.01%
2020/12/30	0	0.00	5	10.28	10.25	-5	1,799	-0.28%
2020/12/24	0	0.00	4	9.88	9.87	-4	2,019	-0.20%
2020/12/21	0	0.00	1	9.81	10.00	-1	2,056	-0.05%
2020/12/16	0	0.00	3	9.71	9.80	-3	2,123	-0.14%
2020/12/10	0	0.00	3	9.73	9.70	-3	2,306	-0.13%
2020/12/08	0	0.00	4	9.70	9.71	-4	2,308	-0.17%
2020/12/07	0	0.00	1	9.65	9.69	-1	2,318	-0.04%
2020/12/02	0	0.00	75	9.67	9.66	-75	2,341	-3.20%
2020/12/01	15	9.70	10	10.20	9.67	5	2,315	0.22%
2020/11/30	70	10.15	5	10.15	10.20	65	2,208	2.94%
2020/11/26	20	9.16	20	9.16	9.16	0	1,861	0.00%
2020/11/23	42	9.08	42	9.15	9.19	0	1,870	0.00%
2020/11/18	0	0.00	5	9.12	9.15	-5	1,939	-0.26%
2020/11/11	5	9.09	0	0.00	9.12	5	2,237	0.22%
2020/10/26	0	0.00	1	9.13	9.16	-1	2,297	-0.04%
2020/10/20	5	9.36	0	0.00	9.36	5	2,277	0.22%
2020/10/15	0	0.00	3	9.66	9.62	-3	2,322	-0.13%
2020/10/14	3	9.56	4	9.58	9.57	-1	2,322	-0.04%
2020/10/13	7	9.50	0	0.00	9.56	7	2,306	0.30%
2020/10/06	10	9.65	12	9.78	9.65	-2	2,315	-0.09%
2020/10/05	2	9.75	6	9.86	9.78	-4	2,300	-0.17%
2020/09/25	1	9.52	0	0.00	9.23	1	1,992	0.05%
2020/09/24	6	9.65	0	0.00	9.52	6	1,993	0.30%
2020/09/23	2	10.05	5	10.25	9.96	-3	1,958	-0.15%
2020/09/21	3	10.03	1	10.20	10.20	2	1,873	0.11%
2020/09/18	13	9.85	10	9.88	9.88	3	1,785	0.17%
2020/09/14	0	0.00	1	9.20	9.19	-1	1,554	-0.06%
2020/09/08	0	0.00	5	9.85	9.73	-5	1,459	-0.34%
2020/09/03	0	0.00	5	9.30	9.39	-5	1,360	-0.37%
2020/08/21	5	8.85	0	0.00	8.88	5	1,149	0.43%
2020/08/20	5	9.05	0	0.00	8.90	5	1,125	0.44%
2020/08/19	4	9.78	5	9.81	9.48	-1	1,073	-0.09%
2020/07/27	0	0.00	1	7.98	7.98	-1	615	-0.16%
2020/07/21	1	8.79	10	9.15	8.63	-9	576	-1.56%
2020/07/13	0	0.00	10	8.80	8.89	-10	427	-2.34%
2020/06/08	0	0.00	23	7.43	7.45	-23	355	-6.48%
2020/06/05	0	0.00	134	7.42	7.40	-134	359	-37.29%	大賣/鉅額交易
2020/06/02	0	0.00	1	7.33	7.33	-1	401	-0.25%
2020/06/01	1	7.30	0	0.00	7.30	1	414	0.24%
2020/05/28	10	7.22	0	0.00	7.24	10	422	2.36%
2020/05/27	1	7.27	0	0.00	7.27	1	421	0.24%
2020/05/26	146	7.24	0	0.00	7.26	146	428	34.08%	大買/鉅額交易
2020/05/25	56	7.15	56	7.25	7.25	0	424	0.00%
2020/04/17	0	0.00	20	7.20	7.16	-20	451	-4.43%
2020/04/13	0	0.00	10	6.52	6.53	-10	428	-2.33%
2020/04/07	0	0.00	10	6.20	6.21	-10	438	-2.28%
2020/03/27	0	0.00	10	6.08	6.08	-10	476	-2.10%
2020/03/25	0	0.00	1	5.96	5.94	-1	482	-0.21%
2020/03/20	0	0.00	10	5.80	5.81	-10	475	-2.10%
2020/03/13	11	6.33	0	0.00	6.33	11	434	2.53%
2020/03/12	10	7.07	1	7.13	6.97	9	414	2.17%
2020/03/09	10	7.60	0	0.00	7.51	10	390	2.56%
2020/03/02	11	7.67	2	7.55	7.60	9	326	2.76%
2020/02/27	2	7.69	0	0.00	7.75	2	331	0.60%
2020/02/26	0	0.00	6	7.75	7.80	-6	331	-1.81%
2020/02/25	20	7.84	0	0.00	7.80	20	331	6.04%
2019/12/27	0	0.00	15	8.34	8.36	-15	376	-3.98%
2019/12/25	0	0.00	15	8.42	8.43	-15	366	-4.09%
2019/12/18	10	8.16	0	0.00	8.16	10	321	3.11%
2019/12/13	10	8.13	0	0.00	8.13	10	325	3.07%
2019/12/12	10	8.15	0	0.00	8.11	10	330	3.02%
2019/11/25	0	0.00	30	8.22	8.20	-30	312	-9.60%
2019/11/14	10	7.87	0	0.00	7.80	10	166	6.00%
2019/11/07	5	7.91	0	0.00	7.88	5	161	3.09%
2019/11/04	5	7.86	0	0.00	7.88	5	160	3.11%
2019/10/30	10	7.88	0	0.00	7.85	10	158	6.31%
2019/09/20	10	7.61	0	0.00	7.62	10	117	8.52%
2019/08/28	3	7.58	0	0.00	7.58	3	100	2.99%
2019/08/21	0	0.00	11	7.62	7.63	-11	121	-9.08%
2019/08/20	0	0.00	15	7.62	7.62	-15	121	-12.36%
2019/08/19	26	7.62	0	0.00	7.65	26	121	21.33%
2019/07/26	5	7.67	0	0.00	7.71	5	129	3.85%
2019/07/10	5	7.88	0	0.00	7.92	5	127	3.93%
2019/04/15	0	0.00	1	8.09	8.08	-1	160	-0.62%
2019/03/19	1	7.99	0	0.00	7.97	1	135	0.74%
2019/03/11	0	0.00	3	7.95	7.97	-3	155	-1.93%
2018/12/13	0	0.00	1	8.07	8.08	-1	148	-0.67%
2018/12/11	1	8.10	0	0.00	8.06	1	145	0.69%
2018/09/26	2	8.94	0	0.00	8.82	2	330	0.61%
2018/09/07	5	8.94	0	0.00	8.88	5	342	1.46%
2018/07/23	5	9.13	0	0.00	9.14	5	525	0.95%
2018/05/09	3	10.10	0	0.00	9.91	3	528	0.57%
2018/04/17	0	0.00	2	10.10	9.90	-2	608	-0.33%
2018/02/02	2	9.85	0	0.00	9.85	2	876	0.23%
2018/01/12	0	0.00	25	9.88	9.88	-25	809	-3.09%
2018/01/11	25	9.87	0	0.00	9.84	25	805	3.10%
2018/01/10	0	0.00	10	9.94	9.99	-10	781	-1.28%
2018/01/08	0	0.00	10	9.81	9.81	-10	682	-1.47%
2018/01/02	0	0.00	52	9.85	9.87	-52	655	-7.94%