燁輝 (2023)-元大-鶯歌券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▼0.35
漲幅
-2.24%
成交量
3,090張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	15.70	0	0.00	15.60	3	2,026	0.15%
2024/04/12	0	0.00	2	15.53	15.50	-2	2,064	-0.10%
2024/04/10	5	16.21	4	16.65	16.00	1	2,069	0.05%
2024/04/09	3	16.62	6.3	16.51	16.65	-3.3	2,022	-0.16%
2024/04/08	0	0.00	2.3	15.64	15.65	-2.3	1,834	-0.12%
2024/04/03	4	15.55	0	0.00	15.30	4	1,824	0.22%
2024/03/22	2	15.50	0	0.00	15.50	2	2,764	0.07%
2024/03/20	0	0.00	1	15.10	15.15	-1	3,988	-0.03%
2024/03/15	5	15.15	0	0.00	15.00	5	3,988	0.13%
2024/03/11	0	15.20	0	0.00	15.20	0	4,013	0.00%
2024/03/07	0	0.00	1	15.40	15.35	-1	4,008	-0.02%
2024/03/05	0	0.00	10	15.40	15.35	-10	4,032	-0.25%
2024/02/29	11.1	15.29	10	15.30	15.25	1.1	4,104	0.03%
2024/02/23	0.1	15.60	0	0.00	15.40	0.1	4,391	0.00%
2024/02/22	0.5	15.98	0	0.00	15.90	0.5	4,518	0.01%
2024/02/16	0	0.00	1.1	15.70	15.75	-1.1	4,579	-0.02%
2024/02/15	0	0.00	3	15.27	15.45	-3	4,560	-0.07%
2024/02/02	1.3	15.31	0	15.35	15.25	1.3	4,536	0.03%
2024/01/30	10	15.50	0	0.00	15.50	10	4,510	0.22%
2024/01/24	1	15.85	0	0.00	15.80	1	4,506	0.02%
2024/01/16	0.2	15.85	0	0.00	15.80	0.2	4,510	0.00%
2024/01/12	1	16.40	0	0.00	16.30	1	4,505	0.02%
2024/01/11	2	16.40	0	0.00	16.40	2	4,510	0.04%
2024/01/09	2	17.55	0	0.00	17.10	2	4,523	0.04%
2024/01/08	0	0.00	1	18.15	17.80	-1	4,459	-0.02%
2024/01/05	1	18.10	0	0.00	18.05	1	4,453	0.02%
2023/12/28	1	17.85	1	17.75	17.75	0	4,395	0.00%
2023/12/27	2	18.00	1	18.20	17.95	1	4,334	0.02%
2023/12/25	2	18.10	1	18.10	18.05	1	4,275	0.02%
2023/12/20	3	18.32	1	18.05	18.05	2	3,882	0.05%
2023/12/19	3	18.02	1	18.20	18.00	2	3,694	0.05%
2023/12/18	5	18.95	14	19.09	18.20	-9	3,404	-0.26%
2023/12/15	8	18.03	8.1	18.50	18.60	-0.1	2,465	0.00%
2023/12/14	2	16.95	0	0.00	16.95	2	2,147	0.09%
2023/12/13	0	0.00	5	16.80	16.90	-5	2,143	-0.23%
2023/12/12	1	17.00	0	0.00	16.85	1	2,136	0.05%
2023/12/11	2	17.10	0	0.00	16.95	2	2,137	0.09%
2023/12/08	0.2	17.00	0	0.00	16.95	0.2	2,125	0.01%
2023/12/07	0	0.00	1	17.10	16.95	-1	2,107	-0.05%
2023/12/06	0	0.00	1	17.25	17.20	-1	2,082	-0.05%
2023/12/04	0	0.00	2	17.10	17.15	-2	2,043	-0.10%
2023/11/30	0.2	16.60	1	16.55	16.60	-0.8	1,976	-0.04%
2023/11/27	5	17.12	26	16.86	16.90	-21	1,934	-1.09%
2023/11/24	0	0.00	8	16.94	17.00	-8	1,883	-0.42%
2023/11/22	9	16.92	21	17.05	16.65	-12	1,755	-0.68%
2023/11/21	12	16.28	10	16.44	16.55	2	1,556	0.13%
2023/11/17	1	16.00	0	0.00	15.70	1	1,404	0.07%
2023/11/16	2	15.85	0	0.00	15.95	2	1,392	0.14%
2023/11/15	2	15.65	1	15.45	15.65	1	1,336	0.07%
2023/11/10	3	15.30	0	0.00	15.25	3	1,384	0.22%
2023/11/08	2	15.40	0	0.00	15.35	2	1,459	0.14%
2023/11/07	0.2	15.50	0	0.00	15.45	0.2	1,475	0.01%
2023/11/06	0	0.00	1	15.55	15.55	-1	1,489	-0.07%
2023/11/02	0.2	15.40	0	0.00	15.40	0.2	1,521	0.01%
2023/10/31	3	15.52	0	0.00	15.45	3	1,625	0.18%
2023/10/27	0.1	15.40	0	0.00	15.50	0.1	1,753	0.01%
2023/10/25	1	15.45	0	0.00	15.45	1	1,768	0.06%
2023/10/24	1	15.40	0	0.00	15.40	1	1,780	0.06%
2023/10/23	0.1	15.25	0	0.00	15.25	0.1	1,791	0.01%
2023/10/18	1	15.00	0	0.00	15.25	1	1,846	0.05%
2023/10/17	2	15.25	0	0.00	15.15	2	1,781	0.11%
2023/10/16	0.2	15.20	0	0.00	15.15	0.2	1,801	0.01%
2023/10/02	3	15.15	0	0.00	15.25	3	1,902	0.16%
2023/09/28	2	15.08	0	0.00	15.25	2	1,924	0.10%
2023/09/19	0.3	15.35	0	0.00	15.40	0.3	1,985	0.01%
2023/09/18	3	15.60	0	0.00	15.50	3	2,077	0.14%
2023/09/15	2	15.45	0	0.00	15.45	2	2,065	0.10%
2023/09/13	1	15.20	0.1	15.15	15.25	1	2,067	0.05%
2023/09/08	0	0.00	0.1	15.20	15.15	-0.1	2,136	0.00%
2023/09/06	0	0.00	3.1	15.30	15.30	-3.1	2,147	-0.14%
2023/09/04	2	15.45	6	15.35	15.45	-4	2,161	-0.19%
2023/09/01	0	0.00	3	15.15	15.20	-3	2,142	-0.14%
2023/08/18	3	15.25	1.5	15.08	15.25	1.5	2,273	0.07%
2023/08/17	0.5	15.05	0	0.00	15.00	0.5	2,267	0.02%
2023/08/16	1	15.15	3	15.15	15.20	-2	2,235	-0.09%
2023/08/14	1	14.70	0	0.00	14.40	1	2,196	0.05%
2023/08/11	6	15.00	0	0.00	15.00	6	2,198	0.27%
2023/08/07	0	0.00	7	15.59	15.60	-7	2,214	-0.32%
2023/08/04	3	15.72	0.1	15.50	15.85	2.9	2,195	0.13%
2023/08/02	2	15.90	2	15.75	15.40	0	2,179	0.00%
2023/08/01	0.2	15.15	0	0.00	15.20	0.2	2,079	0.01%
2023/07/28	0	0.00	0.2	15.05	15.15	-0.2	2,072	-0.01%
2023/07/27	2	15.13	0	0.00	15.15	2	2,078	0.10%
2023/07/21	2	14.90	0	0.00	15.00	2	2,018	0.10%
2023/07/19	0.2	15.00	1	14.85	14.95	-0.8	2,023	-0.04%
2023/07/18	0	0.00	6	14.98	15.05	-6	2,013	-0.30%
2023/07/13	1	15.05	0	0.00	15.00	1	1,993	0.05%
2023/07/12	1	15.10	1	15.10	15.05	0	1,954	0.00%
2023/07/11	0.3	15.15	3	15.15	15.15	-2.7	1,974	-0.14%
2023/07/10	0	0.00	1	15.45	15.25	-1	2,027	-0.05%
2023/07/06	0	0.00	1	15.85	15.80	-1	2,001	-0.05%
2023/07/04	0	0.00	4.1	15.75	15.75	-4.1	1,955	-0.21%
2023/06/29	0.5	15.70	0	0.00	15.70	0.5	1,926	0.03%
2023/06/27	6	15.68	0	0.00	15.65	6	1,914	0.31%
2023/06/26	9	15.93	1	15.90	15.80	8	1,899	0.42%
2023/06/19	1	15.55	0	0.00	15.55	1	1,833	0.05%
2023/06/15	0.3	15.35	0	0.00	15.35	0.3	1,778	0.02%
2023/06/14	0	0.00	2.1	15.45	15.30	-2.1	1,784	-0.12%
2023/06/13	1	15.25	0	0.00	15.35	1	1,833	0.05%
2023/06/08	0	0.00	1	15.50	15.45	-1	1,864	-0.05%
2023/06/02	0.2	15.30	1.1	15.25	15.30	-0.9	1,950	-0.05%
2023/06/01	0.3	15.30	0	0.00	15.30	0.3	1,938	0.01%
2023/05/31	0	0.00	1	15.35	15.45	-1	1,938	-0.05%
2023/05/26	1	15.25	3	15.32	15.30	-2	2,004	-0.10%
2023/05/25	2	15.38	0	0.00	15.25	2	2,082	0.10%
2023/05/16	0.1	15.25	0	0.00	15.25	0.1	2,101	0.00%
2023/05/15	0	0.00	3	15.20	15.20	-3	2,117	-0.14%
2023/05/08	2	15.23	0	0.00	15.20	2	2,140	0.09%
2023/05/05	0.1	15.15	0	0.00	15.20	0.1	2,182	0.00%
2023/05/04	0.2	14.95	0	0.00	14.85	0.2	2,257	0.01%
2023/05/03	2.1	15.05	0	0.00	15.00	2.1	2,395	0.09%
2023/04/28	0.2	15.15	1	15.20	15.20	-0.8	2,669	-0.03%
2023/04/27	1	15.05	0	0.00	15.05	1	2,683	0.04%
2023/04/26	0.1	15.15	0	0.00	15.15	0.1	2,709	0.00%
2023/04/25	3.1	14.89	0.3	15.00	14.85	2.8	2,700	0.10%
2023/04/24	0.1	15.45	0	0.00	15.30	0.1	2,737	0.00%
2023/04/21	0.1	15.55	1	15.40	15.40	-0.9	2,750	-0.03%
2023/04/20	0	0.00	5	15.60	15.65	-5	2,757	-0.18%
2023/04/18	1	15.85	0	0.00	15.80	1	2,797	0.04%
2023/04/14	2	16.10	0	0.00	16.10	2	2,800	0.07%
2023/04/12	0	0.00	1	15.85	15.85	-1	2,835	-0.04%
2023/04/11	0.1	15.70	0	0.00	15.65	0.1	2,875	0.00%
2023/04/10	0	0.00	3	15.70	15.65	-3	2,922	-0.10%
2023/04/06	0.1	15.60	0	0.00	15.50	0.1	3,030	0.00%
2023/03/30	0.1	15.60	0	0.00	15.55	0.1	3,303	0.00%
2023/03/29	0.1	15.70	0	0.00	15.60	0.1	3,878	0.00%
2023/03/28	0.1	15.65	0	0.00	15.60	0.1	4,068	0.00%
2023/03/27	2	15.75	0	0.00	15.70	2	4,154	0.05%
2023/03/24	0.1	15.60	0	0.00	15.60	0.1	4,264	0.00%
2023/03/23	0.1	15.70	0	0.00	15.60	0.1	4,570	0.00%
2023/03/22	0.1	15.70	0	0.00	15.70	0.1	4,825	0.00%
2023/03/21	0.1	15.90	0	0.00	15.70	0.1	5,165	0.00%
2023/03/20	0.1	15.75	0	0.00	15.70	0.1	5,168	0.00%
2023/03/17	0.2	15.70	0	0.00	15.70	0.2	5,169	0.00%
2023/03/16	1.7	15.52	0	0.00	15.50	1.7	5,157	0.03%
2023/03/15	0.1	16.20	0	0.00	16.10	0.1	5,115	0.00%
2023/03/14	0.1	16.30	0	0.00	16.20	0.1	5,123	0.00%
2023/03/13	0.1	16.45	0	0.00	16.40	0.1	5,144	0.00%
2023/03/10	0.1	16.70	10	16.66	16.50	-9.9	5,118	-0.19%
2023/03/09	5	17.10	0	0.00	17.00	5	5,087	0.10%
2023/02/24	0	0.00	2	17.40	17.30	-2	4,980	-0.04%
2023/02/23	0	0.00	1	17.65	17.45	-1	4,959	-0.02%
2023/02/22	0	0.00	5	17.05	17.20	-5	4,889	-0.10%
2023/02/20	2.1	17.10	1	17.10	17.05	1.1	4,874	0.02%
2023/02/09	0	17.15	0	0.00	17.10	0	5,097	0.00%
2023/02/08	8	17.14	0	0.00	17.20	8	5,093	0.16%
2023/02/03	7	17.18	0	0.00	17.15	7	5,037	0.14%
2023/02/02	0	0.00	9	17.40	17.35	-9	5,004	-0.18%
2023/02/01	0	0.00	1	17.10	17.15	-1	4,912	-0.02%
2023/01/31	2	17.03	0.3	16.85	17.10	1.7	4,780	0.04%
2023/01/30	0	0.00	6	16.75	16.75	-6	4,630	-0.13%
2023/01/13	0.3	15.95	1	16.00	15.95	-0.7	4,530	-0.02%
2023/01/12	4	16.20	3	16.00	16.00	1	4,599	0.02%
2023/01/11	1	15.95	0	0.00	15.90	1	4,584	0.02%
2023/01/10	5	16.00	0	0.00	15.95	5	4,665	0.11%
2023/01/09	0	0.00	2	16.10	16.00	-2	4,668	-0.04%
2023/01/04	1	16.10	0	0.00	15.95	1	4,687	0.02%
2022/12/30	1	16.25	1	16.05	16.00	0	4,680	0.00%
2022/12/26	3	16.60	0	0.00	16.45	3	4,507	0.07%
2022/12/23	2	16.70	0	0.00	16.80	2	4,478	0.04%
2022/12/22	12	16.83	21	17.08	16.90	-9	4,441	-0.20%
2022/12/21	13	16.92	23	16.95	16.80	-10	4,277	-0.23%
2022/12/20	8	16.00	6	16.27	16.00	2	3,727	0.05%
2022/12/19	2	15.90	1	15.70	15.80	1	3,613	0.03%
2022/12/16	13	16.27	1	16.40	16.20	12	3,543	0.34%
2022/12/15	15	16.45	21	16.27	16.35	-6	3,456	-0.17%
2022/12/14	46	15.85	47.6	16.04	15.85	-1.6	3,164	-0.05%
2022/12/13	8	15.94	8	15.97	15.80	0	2,958	0.00%
2022/12/08	2	14.95	0	0.00	15.10	2	2,705	0.07%
2022/12/06	3	15.23	0	0.00	15.00	3	2,697	0.11%
2022/12/05	17	15.36	1	15.45	15.35	16	2,712	0.59%
2022/11/30	1	15.25	8	15.20	15.15	-7	2,822	-0.25%
2022/11/28	1	14.75	0	0.00	15.00	1	2,904	0.03%
2022/11/24	0	0.00	0.4	15.00	15.00	-0.4	2,905	-0.01%
2022/11/23	0	0.00	0.2	15.00	15.05	-0.2	2,932	-0.01%
2022/11/22	0	0.00	0.3	14.87	14.95	-0.3	2,986	-0.01%
2022/11/15	1	15.15	1	15.30	15.30	0	3,064	0.00%
2022/11/14	1	15.25	1	14.95	15.15	0	3,021	0.00%
2022/11/11	1	14.65	1	14.60	14.70	0	2,979	0.00%
2022/11/10	1	14.40	1	14.50	14.60	0	3,051	0.00%
2022/11/07	0	0.00	4	14.70	14.85	-4	3,332	-0.12%
2022/11/03	2	14.30	0	0.00	14.40	2	3,312	0.06%
2022/11/02	2	14.38	1	14.55	14.40	1	3,345	0.03%
2022/10/31	1	14.10	1	14.30	14.30	0	3,434	0.00%
2022/10/25	1	14.20	2	14.33	14.35	-1	4,019	-0.02%
2022/10/21	1	14.25	0	0.00	14.20	1	4,020	0.02%
2022/10/20	0	0.00	2	14.45	14.65	-2	4,029	-0.05%
2022/10/19	3	14.28	0	0.00	14.40	3	3,973	0.08%
2022/10/18	2	14.28	0	0.00	14.35	2	3,996	0.05%
2022/10/13	0	0.00	16	13.30	13.30	-16	3,933	-0.41%
2022/10/07	0	0.00	0.5	14.10	14.15	-0.5	3,970	-0.01%
2022/10/05	2	14.20	4	14.15	14.15	-2	4,028	-0.05%
2022/10/04	3	13.88	1	14.10	14.10	2	4,085	0.05%
2022/09/29	8	13.50	0	0.00	13.50	8	4,158	0.19%
2022/09/28	0	0.00	11	13.20	13.15	-11	4,181	-0.26%
2022/09/27	0.4	13.50	1	13.35	13.70	-0.6	4,172	-0.01%
2022/09/26	4.4	13.73	0	0.00	13.45	4.4	4,192	0.10%
2022/09/21	0.4	14.25	0	0.00	14.45	0.4	4,263	0.01%
2022/09/20	1.4	14.54	36	14.50	14.60	-34.6	4,258	-0.81%
2022/09/19	35	14.75	0	0.00	14.60	35	4,244	0.82%
2022/09/14	0.4	14.85	0	0.00	14.85	0.4	4,343	0.01%
2022/09/13	0.4	15.20	0	0.00	15.10	0.4	4,419	0.01%
2022/09/08	0	0.00	1	15.10	15.05	-1	4,581	-0.02%
2022/09/07	1	14.65	0	0.00	14.70	1	4,579	0.02%
2022/09/05	1	14.80	11	14.76	14.90	-10	4,560	-0.22%
2022/09/01	1	15.35	0	0.00	15.30	1	4,514	0.02%
2022/08/17	0	0.00	2	16.15	16.25	-2	4,338	-0.05%
2022/08/16	2	16.00	0	0.00	16.05	2	4,264	0.05%
2022/08/15	0	0.00	1	16.25	16.20	-1	4,234	-0.02%
2022/08/12	1	16.15	0	0.00	15.80	1	4,157	0.02%
2022/08/11	1	15.65	0	0.00	15.65	1	4,007	0.02%
2022/08/05	1	15.90	0	0.00	15.90	1	4,054	0.02%
2022/08/04	0	0.00	2	15.65	15.65	-2	4,105	-0.05%
2022/08/03	0	0.00	2	16.10	16.00	-2	4,092	-0.05%
2022/08/02	2	16.90	2	16.78	16.60	0	4,065	0.00%
2022/08/01	2	17.25	6	17.10	17.40	-4	4,002	-0.10%
2022/07/27	2	16.05	0	0.00	16.10	2	3,838	0.05%
2022/07/26	3	16.40	0	0.00	16.25	3	3,857	0.08%
2022/07/25	3	16.68	0	0.00	16.65	3	3,879	0.08%
2022/07/15	0	0.00	4	15.35	15.50	-4	4,266	-0.09%
2022/07/12	1	15.30	0	0.00	15.50	1	4,704	0.02%
2022/07/08	4	16.55	0	0.00	16.55	4	5,310	0.08%
2022/07/07	1	16.00	0	0.00	16.10	1	6,019	0.02%
2022/07/01	1	16.05	0	0.00	16.10	1	6,652	0.02%
2022/06/29	1	17.25	0	0.00	17.25	1	6,698	0.01%
2022/06/28	0	0.00	1	17.45	17.60	-1	6,727	-0.01%
2022/06/21	2	17.28	2	17.53	17.85	0	7,041	0.00%
2022/06/20	3	17.15	3	16.95	16.80	0	7,116	0.00%
2022/06/16	2	18.50	0	0.00	18.50	2	7,832	0.03%
2022/06/15	2	19.28	3	19.45	19.25	-1	7,890	-0.01%
2022/06/13	2.2	19.45	2	19.45	19.40	0.2	8,212	0.00%
2022/06/09	0	0.00	0.1	20.50	20.55	-0.1	8,767	0.00%
2022/06/08	0	0.00	10	20.60	20.50	-10	9,129	-0.11%
2022/05/23	0	0.00	43	20.51	20.35	-43	11,506	-0.37%
2022/05/20	0	0.00	1	20.50	20.35	-1	11,790	-0.01%
2022/05/19	6	19.83	6	19.89	20.10	0	12,388	0.00%
2022/05/17	4	19.89	0	0.00	19.90	4	12,412	0.03%
2022/05/16	0	0.00	5	19.70	19.70	-5	12,439	-0.04%
2022/05/13	1	19.65	0	0.00	19.50	1	12,431	0.01%
2022/05/12	1	19.00	0	0.00	18.85	1	12,406	0.01%
2022/05/11	7	19.71	7	19.60	19.55	0	12,389	0.00%
2022/05/10	4	19.63	4	19.85	19.90	0	12,463	0.00%
2022/05/09	9	19.78	4	19.75	19.65	5	12,500	0.04%
2022/05/06	6	20.47	5	20.50	20.40	1	12,471	0.01%
2022/05/04	5	21.15	2	21.20	21.10	3	12,559	0.02%
2022/05/03	15	21.04	8	21.19	21.25	7	12,659	0.06%
2022/04/29	6	21.66	1	21.70	21.35	5	12,721	0.04%
2022/04/28	0	0.00	1	21.30	21.40	-1	12,776	-0.01%
2022/04/27	1	21.00	0	0.00	21.15	1	12,812	0.01%
2022/04/26	12.2	21.92	10	21.77	21.65	2.2	12,748	0.02%
2022/04/25	7	22.54	4	22.30	22.30	3	12,679	0.02%
2022/04/22	8	23.59	0	0.00	23.40	8	12,595	0.06%
2022/04/21	0	0.00	2	23.60	23.45	-2	12,640	-0.02%
2022/04/20	3	23.90	0	0.00	23.70	3	12,743	0.02%
2022/04/19	0	24.23	0	0.00	24.15	0	12,708	0.00%
2022/04/18	6	24.45	6	24.40	24.15	0	12,698	0.00%
2022/04/15	40	25.73	52	25.56	25.50	-12	12,581	-0.10%
2022/04/14	21	25.77	10	25.81	25.70	11	12,459	0.09%
2022/04/13	0	0.00	34	25.96	26.20	-34	12,085	-0.28%
2022/04/11	1	25.00	2	25.00	24.85	-1	11,297	-0.01%
2022/04/08	1	24.35	11	24.55	24.85	-10	11,168	-0.09%
2022/04/07	2	24.35	0	0.00	24.05	2	11,091	0.02%
2022/04/01	2	25.05	3	24.87	24.85	-1	10,767	-0.01%
2022/03/31	0	0.00	3.1	24.55	24.75	-3.1	10,709	-0.03%
2022/03/30	0	0.00	1.1	24.50	24.55	-1.1	10,805	-0.01%
2022/03/24	53	25.30	2.2	25.26	25.10	50.8	11,456	0.44%
2022/03/23	3	25.22	0	0.00	25.25	3	11,650	0.03%
2022/03/22	0	0.00	2	25.55	25.40	-2	11,568	-0.02%
2022/03/21	21	25.81	21	25.61	25.40	0	11,354	0.00%
2022/03/18	5	24.95	0	0.00	24.95	5	10,931	0.05%
2022/03/17	0	0.00	3	24.93	24.95	-3	11,058	-0.03%
2022/03/16	2	24.55	100	24.20	24.15	-98	10,939	-0.90%
2022/03/15	18	24.83	0	0.00	24.50	18	10,857	0.17%
2022/03/14	0	0.00	17	25.32	25.40	-17	10,860	-0.16%
2022/03/11	11	24.99	6	24.70	25.10	5	10,681	0.05%
2022/03/10	0	0.00	1	24.05	24.00	-1	10,407	-0.01%
2022/03/09	101	23.38	1	23.20	23.35	100	10,396	0.96%	大買/
2022/03/08	12	24.32	12	25.35	23.25	0	10,412	0.00%
2022/03/07	5	24.62	9	24.52	25.00	-4	9,865	-0.04%
2022/03/02	1	25.30	2	24.88	24.70	-1	9,623	-0.01%
2022/03/01	8	25.19	0.1	25.05	24.60	8	9,828	0.08%
2022/02/25	1	23.85	0	0.00	24.00	1	10,243	0.01%
2022/02/24	0	0.00	5	23.35	23.25	-5	10,445	-0.05%
2022/02/23	0	0.00	5	24.40	24.25	-5	10,462	-0.05%
2022/02/22	8	24.13	2	23.68	23.85	6	10,545	0.06%
2022/02/21	13.1	25.05	22	25.19	24.90	-9	10,367	-0.09%
2022/02/18	8	23.76	0	0.00	23.80	8	9,909	0.08%
2022/02/15	0	0.00	3	23.40	23.25	-3	10,743	-0.03%
2022/02/14	0	0.00	1	23.25	23.35	-1	11,581	-0.01%
2022/02/11	0	0.00	1	23.90	23.80	-1	11,725	-0.01%
2022/02/10	3	23.63	6	23.58	23.80	-3	12,069	-0.02%
2022/02/09	7	23.44	6	23.57	23.50	1	12,812	0.01%
2022/02/08	1	22.70	5	23.12	23.20	-4	12,835	-0.03%
2022/02/07	3	22.70	8	22.60	22.90	-5	12,956	-0.04%
2022/01/26	0	0.00	3	21.55	21.50	-3	13,038	-0.02%
2022/01/25	4	21.11	3	21.70	21.10	1	13,177	0.01%
2022/01/24	11	21.66	0	0.00	21.55	11	13,247	0.08%
2022/01/20	0	0.00	1	22.65	22.95	-1	13,369	-0.01%
2022/01/19	1	22.40	1	22.40	22.40	0	13,390	0.00%
2022/01/18	3	23.18	0	0.00	22.65	3	13,536	0.02%
2022/01/14	3	22.63	0	0.00	22.75	3	14,336	0.02%
2022/01/13	1	23.25	13	23.40	23.35	-12	14,550	-0.08%
2022/01/12	1	22.50	0	0.00	22.55	1	14,550	0.01%
2022/01/11	3	23.02	2	22.90	22.85	1	14,562	0.01%
2022/01/10	2	23.60	9	23.13	23.10	-7	14,750	-0.05%
2022/01/07	16	23.53	0	0.00	23.50	16	14,865	0.11%
2022/01/06	2	24.03	0	0.00	24.00	2	14,961	0.01%
2022/01/05	0	0.00	1	24.75	24.35	-1	15,153	-0.01%
2022/01/03	1	24.85	0	0.00	24.80	1	15,625	0.01%
2021/12/30	3	25.30	10	25.45	25.30	-7	15,883	-0.04%
2021/12/29	2	25.40	1	25.10	25.30	1	16,057	0.01%
2021/12/28	25	25.02	2	25.08	25.05	23	16,410	0.14%
2021/12/27	5	25.15	2	25.18	25.15	3	16,882	0.02%
2021/12/24	1	25.55	0	0.00	25.40	1	17,204	0.01%
2021/12/23	1	25.60	9	25.76	25.75	-8	17,581	-0.05%
2021/12/22	12	25.85	0	0.00	25.70	12	17,728	0.07%
2021/12/21	6	25.22	4	25.09	25.70	2	17,674	0.01%
2021/12/20	1	25.60	3	25.40	25.50	-2	17,575	-0.01%
2021/12/17	3	24.90	19	24.95	24.90	-16	17,442	-0.09%
2021/12/16	2	24.30	0	0.00	24.20	2	17,335	0.01%
2021/12/14	18	24.12	5	24.26	24.05	13	17,799	0.07%
2021/12/13	2	24.88	10	24.93	24.80	-8	17,831	-0.04%
2021/12/10	7	24.46	0	0.00	24.30	7	17,825	0.04%
2021/12/09	2	24.50	0	0.00	24.45	2	18,198	0.01%
2021/12/08	0	0.00	7	24.71	24.60	-7	18,631	-0.04%
2021/12/07	5	24.55	8	24.46	24.60	-3	18,780	-0.02%
2021/12/06	1	24.00	1	24.20	24.10	0	18,890	0.00%
2021/12/03	2	24.20	1	23.85	23.90	1	19,060	0.01%
2021/12/01	0	0.00	2	23.75	23.85	-2	19,502	-0.01%
2021/11/30	4	23.93	0	0.00	23.85	4	19,891	0.02%
2021/11/29	2	23.78	3	23.58	23.85	-1	20,159	0.00%
2021/11/26	2	24.30	0.1	24.30	24.30	1.9	20,939	0.01%
2021/11/25	18	25.61	10	25.10	25.10	8	21,645	0.04%
2021/11/24	13	25.49	22	25.63	25.40	-9	22,205	-0.04%
2021/11/23	1	24.20	5	24.59	24.20	-4	22,685	-0.02%
2021/11/22	13	23.64	0	0.00	23.65	13	23,119	0.06%
2021/11/19	4	24.01	1	23.60	23.55	3	23,230	0.01%
2021/11/18	1	24.15	1	24.50	24.35	0	23,455	0.00%
2021/11/17	3.2	24.58	4	24.54	24.30	-0.8	23,817	0.00%
2021/11/16	7	24.69	0	0.00	24.45	7	24,062	0.03%
2021/11/15	5	25.53	6	25.19	25.25	-1	24,229	0.00%
2021/11/12	3	26.17	1	25.85	26.00	2	24,884	0.01%
2021/11/11	33	27.27	45	27.33	26.75	-12	25,148	-0.05%
2021/11/10	5	25.95	3	26.12	26.00	2	24,732	0.01%
2021/11/09	28	26.25	10.1	26.35	26.30	17.9	24,882	0.07%
2021/11/08	19	26.68	36.8	26.81	26.85	-17.8	24,932	-0.07%
2021/11/05	0	0.00	2	25.03	24.90	-2	24,907	-0.01%
2021/11/04	11	25.32	11	24.95	24.90	0	25,405	0.00%
2021/11/03	2.1	24.72	8	25.26	25.35	-5.9	25,735	-0.02%
2021/11/02	2	24.95	2	24.83	24.55	0	25,951	0.00%
2021/11/01	3	24.72	11	24.74	24.70	-8	26,293	-0.03%
2021/10/29	3.1	24.96	3	25.13	24.80	0.1	26,576	0.00%
2021/10/28	4	24.71	3	24.87	24.85	1	26,880	0.00%
2021/10/27	3.1	24.62	3	24.70	24.80	0.1	27,377	0.00%
2021/10/26	2.2	24.75	5	25.15	25.10	-2.9	28,389	-0.01%
2021/10/25	3.1	24.73	9	25.06	24.95	-6	28,888	-0.02%
2021/10/22	22.1	24.76	65	25.15	24.30	-42.9	29,541	-0.15%
2021/10/21	0	0.00	3	26.28	26.60	-3	29,637	-0.01%
2021/10/20	50	25.80	0	0.00	25.65	50	29,868	0.17%
2021/10/19	5	26.02	8	26.13	25.90	-3	30,540	-0.01%
2021/10/18	7	26.04	7	26.44	26.00	0	31,591	0.00%
2021/10/15	8	26.32	4	26.43	26.45	4	33,490	0.01%
2021/10/14	3.1	25.59	3	25.93	26.10	0.1	35,622	0.00%
2021/10/13	3.1	25.60	9.4	26.20	25.45	-6.3	36,315	-0.02%
2021/10/12	6	26.24	5	26.61	25.75	1	36,411	0.00%
2021/10/08	5	27.42	3	27.65	26.75	2	36,401	0.01%
2021/10/07	3	27.08	4	27.09	27.50	-1	36,539	0.00%
2021/10/06	22	27.15	4	27.50	27.15	18	36,742	0.05%
2021/10/05	9.1	26.78	7	26.66	27.80	2.1	37,206	0.01%
2021/10/04	9.3	27.11	115	26.29	26.30	-105.7	37,152	-0.28%	大賣/鉅額交易
2021/10/01	19	28.87	2	29.88	28.70	17	37,148	0.05%
2021/09/30	13.1	30.18	31.2	30.07	30.50	-18.2	37,341	-0.05%
2021/09/29	4	29.13	2	29.33	29.15	2	37,673	0.01%
2021/09/28	4	28.89	1	29.00	28.80	3	40,602	0.01%
2021/09/27	3	29.25	2	29.65	29.50	1	45,209	0.00%
2021/09/24	0	0.00	2	29.30	29.30	-2	50,723	0.00%
2021/09/23	3	28.05	8	28.21	28.40	-5	51,548	-0.01%
2021/09/22	8.1	27.94	7	28.11	27.80	1.1	53,359	0.00%
2021/09/17	102	30.15	0	0.00	29.85	102	55,127	0.19%	大買/鉅額交易
2021/09/16	8	30.39	0	0.00	30.45	8	56,569	0.01%
2021/09/15	1	30.20	1	30.85	30.90	0	58,020	0.00%
2021/09/14	12.1	30.73	3	30.93	30.60	9.1	60,030	0.02%
2021/09/13	4	31.68	12	31.65	31.95	-8	61,275	-0.01%
2021/09/10	11	31.40	13	31.06	30.85	-2	61,201	0.00%
2021/09/09	1	29.75	4	30.66	31.00	-3	61,181	0.00%
2021/09/08	3.1	30.60	5	30.08	29.75	-1.9	61,596	0.00%
2021/09/07	20.1	30.61	123	30.80	30.30	-103	62,033	-0.17%	大賣/鉅額交易
2021/09/06	5.1	31.42	6	31.75	31.20	-0.9	62,210	0.00%
2021/09/03	9.1	31.40	9	32.12	31.30	0.1	62,354	0.00%
2021/09/02	22.3	31.85	6	31.66	31.25	16.3	62,488	0.03%
2021/09/01	12	33.03	8	33.21	32.50	4	62,508	0.01%
2021/08/31	62	32.85	31	32.50	32.70	31	62,339	0.05%
2021/08/30	44	32.93	26	32.92	32.35	18	62,160	0.03%
2021/08/27	73	32.15	20	32.47	32.35	53	62,004	0.09%
2021/08/26	7	32.10	32	33.10	33.55	-25	61,746	-0.04%
2021/08/25	14	30.46	12	30.50	30.50	2	62,734	0.00%
2021/08/24	9	30.23	8	30.31	30.75	1	63,697	0.00%
2021/08/23	16	30.66	4	30.62	30.40	12	66,660	0.02%
2021/08/20	7	29.48	2	29.73	29.75	5	67,728	0.01%
2021/08/19	15	30.19	10	29.93	29.30	5	68,138	0.01%
2021/08/18	11	30.76	23	29.26	31.55	-12	68,357	-0.02%
2021/08/17	18	31.02	127.2	31.20	29.60	-109.2	68,171	-0.16%	大賣/鉅額交易
2021/08/16	156.2	33.11	36	32.45	32.20	120.2	68,123	0.18%	大買/鉅額交易
2021/08/13	13	33.65	1	33.70	33.25	12	68,637	0.02%
2021/08/12	3	34.02	15.2	34.03	34.65	-12.2	69,245	-0.02%
2021/08/11	28.3	33.14	17	34.44	33.05	11.3	70,628	0.02%
2021/08/10	15.1	34.05	6	34.20	33.85	9.1	70,863	0.01%
2021/08/09	47	34.58	49.4	34.60	33.80	-2.4	71,352	0.00%
2021/08/06	10	33.52	14.2	33.98	33.35	-4.2	72,107	-0.01%
2021/08/05	16.5	33.42	3.4	33.59	33.20	13.1	73,352	0.02%
2021/08/04	13	35.62	67	35.18	34.80	-54	74,615	-0.07%
2021/08/03	16.4	36.17	6	35.99	36.15	10.4	78,196	0.01%
2021/08/02	6	35.38	9	36.02	36.45	-3	79,599	0.00%
2021/07/30	36	36.09	22	36.66	35.05	14	80,212	0.02%
2021/07/29	17	34.54	18	34.64	35.75	-1	81,024	0.00%
2021/07/28	70	33.63	17	34.14	33.40	53	83,271	0.06%
2021/07/27	19	33.73	15	34.41	33.20	4	84,456	0.00%
2021/07/26	19	35.87	79	35.61	35.40	-60	85,770	-0.07%
2021/07/23	13	35.66	11.6	35.97	35.35	1.4	87,716	0.00%
2021/07/22	76	36.36	19	35.81	34.65	57	87,398	0.07%
2021/07/21	56	38.64	199.2	38.25	36.80	-143.2	86,817	-0.16%	大賣/鉅額交易
2021/07/20	124.8	39.59	99	39.97	38.55	25.8	85,356	0.03%	大買/
2021/07/19	18.1	39.42	28	39.46	40.70	-9.9	83,561	-0.01%
2021/07/16	6	36.93	1.8	36.91	37.25	4.2	84,223	0.00%
2021/07/15	7	35.24	0	0.00	36.80	7	84,820	0.01%
2021/07/14	4.1	33.72	7.1	32.88	33.70	-3	86,097	0.00%
2021/07/13	11	35.96	13.2	35.79	35.35	-2.2	87,028	0.00%
2021/07/12	9.5	38.68	34.4	38.82	38.50	-24.9	88,113	-0.03%
2021/07/09	7.2	36.57	3	36.50	36.45	4.2	88,341	0.00%
2021/07/08	10.2	35.63	15.4	36.19	36.45	-5.2	89,611	-0.01%
2021/07/07	10.6	34.23	8.4	34.43	34.20	2.2	90,100	0.00%
2021/07/06	26.5	36.40	45	35.41	35.45	-18.5	90,592	-0.02%
2021/07/05	129.4	39.24	146	39.51	38.05	-16.6	90,514	-0.02%	大買/大賣/
2021/07/02	222	38.13	159.8	38.28	37.55	62.2	88,370	0.07%	大買/大賣/
2021/07/01	102.2	35.26	230	35.03	36.55	-127.9	84,005	-0.15%	大買/大賣/鉅額交易
2021/06/30	9	33.12	5.5	33.25	33.25	3.5	78,935	0.00%
2021/06/29	33.1	30.20	209	30.25	30.25	-175.9	78,221	-0.22%	大賣/鉅額交易
2021/06/28	27.1	27.08	35	26.87	27.50	-7.9	76,282	-0.01%
2021/06/25	59	25.31	61	25.54	25.00	-2	74,177	0.00%
2021/06/24	79	24.80	18	25.13	24.70	61	72,552	0.08%
2021/06/23	183	24.49	178	24.66	23.75	5	70,919	0.01%	大買/大賣/
2021/06/22	163	23.55	216	23.66	24.30	-53	68,843	-0.08%	大買/大賣/
2021/06/21	66	22.59	135.1	22.59	22.10	-69.1	67,145	-0.10%	大賣/
2021/06/18	121	23.22	19	23.52	23.10	102	66,742	0.15%	大買/鉅額交易
2021/06/17	102	23.34	61	23.75	23.20	41	66,405	0.06%	大買/
2021/06/16	132	23.51	100	24.24	23.10	32	65,775	0.05%	大買/
2021/06/15	7	23.14	56	23.70	23.80	-49	65,127	-0.08%
2021/06/11	105	23.16	99	23.64	22.90	6	64,654	0.01%	大買/
2021/06/10	65	22.85	202	22.38	23.25	-137	64,216	-0.21%	大賣/鉅額交易
2021/06/09	42	23.22	20	23.33	22.90	22	63,706	0.03%
2021/06/08	80	23.64	81	23.86	23.80	-1	63,618	0.00%
2021/06/07	154	22.79	82	23.48	23.00	72	62,950	0.11%	大買/
2021/06/04	61	23.92	33	24.60	23.50	28	62,282	0.04%
2021/06/03	32	24.63	2	24.58	24.45	30	61,710	0.05%
2021/06/02	123	24.45	156	24.50	24.50	-33	60,894	-0.05%	大買/大賣/
2021/06/01	56	23.81	83.2	23.70	23.85	-27.2	59,204	-0.05%
2021/05/31	210	23.93	25	24.65	23.45	185	58,251	0.32%	大買/鉅額交易
2021/05/28	19	21.83	20	22.05	22.70	-1	55,125	0.00%
2021/05/27	5	21.30	3	21.02	20.65	2	53,665	0.00%
2021/05/26	43	20.01	42.1	21.01	20.85	0.9	52,913	0.00%
2021/05/25	76	20.09	101	19.91	20.45	-25	52,288	-0.05%	大賣/
2021/05/24	7.1	20.95	17	20.40	20.15	-9.9	51,785	-0.02%
2021/05/21	67	20.44	19	20.34	20.40	48	51,592	0.09%
2021/05/20	1	20.00	2	20.30	20.15	-1	50,742	0.00%
2021/05/19	18	20.91	78	21.28	21.30	-60	49,862	-0.12%
2021/05/18	172	19.61	17	19.48	20.00	155	48,134	0.32%	大買/鉅額交易
2021/05/17	20	18.83	15.5	18.22	18.20	4.5	47,212	0.01%
2021/05/14	8	20.57	52	20.67	20.20	-44	46,130	-0.10%
2021/05/13	58	22.89	76	23.01	22.40	-18	44,853	-0.04%
2021/05/12	82	26.12	70	25.52	24.85	12	43,204	0.03%
2021/05/11	98	26.79	166.8	27.33	27.60	-68.8	41,440	-0.17%	大賣/
2021/05/10	141.8	23.92	20.5	24.88	25.30	121.3	37,415	0.32%	大買/鉅額交易
2021/05/07	70	23.08	68	22.77	23.00	2	35,579	0.01%
2021/05/06	92	22.65	94	23.00	22.95	-2	34,355	-0.01%
2021/05/05	78	22.69	90	22.24	21.95	-12	32,449	-0.04%
2021/05/04	88	23.53	70	23.32	21.50	18	29,559	0.06%
2021/05/03	26	23.46	29	23.69	23.85	-3	27,541	-0.01%
2021/04/29	31	20.90	56.9	20.99	21.70	-25.9	25,745	-0.10%
2021/04/28	37	19.91	16	19.86	19.75	21	23,293	0.09%
2021/04/27	7	20.59	6	20.21	20.25	1	22,893	0.00%
2021/04/26	2	20.15	14	20.35	20.60	-12	22,344	-0.05%
2021/04/23	12	19.56	4	19.56	19.55	8	21,722	0.04%
2021/04/22	42	20.78	28	21.30	20.05	14	21,303	0.07%
2021/04/21	15	19.93	28	19.92	19.90	-13	19,815	-0.07%
2021/04/20	20	19.65	10	19.37	19.85	10	18,936	0.05%
2021/04/19	14	19.35	21	19.97	20.20	-7	17,592	-0.04%
2021/04/16	37	18.08	18	18.24	18.40	19	16,366	0.12%
2021/04/15	9	17.27	7	17.20	17.20	2	15,111	0.01%
2021/04/14	14	16.66	13	16.82	16.95	1	14,494	0.01%
2021/04/13	6	16.53	6	16.66	16.35	0	13,236	0.00%
2021/04/12	0	0.00	19	16.41	16.65	-19	13,078	-0.15%
2021/04/09	0	0.00	5	15.02	15.15	-5	12,276	-0.04%
2021/04/08	15	14.99	4.2	15.13	15.15	10.8	11,717	0.09%
2021/04/07	9	14.23	0	0.00	14.30	9	11,170	0.08%
2021/04/06	0	0.00	2	14.40	14.40	-2	11,169	-0.02%
2021/04/01	2	13.50	1	13.65	13.65	1	10,938	0.01%
2021/03/25	1	13.35	0	0.00	13.10	1	13,016	0.01%
2021/03/23	0	0.00	3	13.30	13.30	-3	13,418	-0.02%
2021/03/18	1	13.30	0	0.00	13.25	1	15,350	0.01%
2021/03/12	3	13.80	12	13.69	13.60	-9	16,507	-0.05%
2021/03/11	0	0.00	1	13.45	13.45	-1	16,296	-0.01%
2021/03/04	5	13.40	6	13.48	13.40	-1	17,215	-0.01%
2021/03/03	2	13.40	0	0.00	13.45	2	17,626	0.01%
2021/02/24	1	13.10	11	13.25	12.90	-10	19,110	-0.05%
2021/02/23	18	13.46	38	13.33	13.30	-20	19,086	-0.10%
2021/02/19	13	12.61	3	12.65	12.60	10	18,884	0.05%
2021/02/18	1	12.50	0	0.00	12.60	1	18,979	0.01%
2021/02/01	0	0.00	1	11.50	11.60	-1	18,803	-0.01%
2021/01/25	1	11.95	0	0.00	12.05	1	18,732	0.01%
2021/01/22	5	11.83	0	0.00	12.00	5	18,675	0.03%
2021/01/12	33	12.50	0	0.00	12.50	33	18,285	0.18%
2021/01/11	0	0.00	1	13.30	13.25	-1	18,088	-0.01%
2021/01/08	0	0.00	54	13.88	13.55	-54	18,065	-0.30%
2021/01/07	1	13.70	3	13.57	13.70	-2	18,111	-0.01%
2021/01/06	0	0.00	1	13.85	13.25	-1	18,200	-0.01%
2021/01/05	16	14.42	5	14.18	14.00	11	17,855	0.06%
2021/01/04	1	13.55	0.9	13.80	13.85	0.1	17,010	0.00%
2020/12/31	2	13.28	2	13.65	13.60	0	16,754	0.00%
2020/12/30	7	13.74	5	13.68	13.50	2	16,539	0.01%
2020/12/29	24	13.53	24	13.38	13.25	0	16,052	0.00%
2020/12/25	0	0.00	3	13.50	13.35	-3	15,261	-0.02%
2020/12/23	0	0.00	2	13.20	13.35	-2	14,991	-0.01%
2020/12/22	5	14.00	7	14.15	13.30	-2	14,735	-0.01%
2020/12/21	6	13.87	12.6	14.00	14.15	-6.6	13,800	-0.05%
2020/12/16	3	13.25	0	0.00	13.30	3	12,200	0.02%
2020/12/15	4	13.30	10	13.46	13.45	-6	11,757	-0.05%
2020/12/14	0.2	12.60	1	12.75	12.65	-0.8	10,423	-0.01%
2020/12/11	0	0.00	50	12.35	12.50	-50	10,259	-0.49%
2020/12/10	4	12.59	7	12.46	12.35	-3	9,824	-0.03%
2020/12/07	0	0.00	1	11.80	11.85	-1	9,261	-0.01%
2020/12/03	0	0.00	6	12.00	11.75	-6	9,472	-0.06%
2020/12/02	0	11.70	0	0.00	11.75	0	9,566	0.00%
2020/12/01	30	11.90	4	12.04	12.00	26	9,580	0.27%
2020/11/30	28	12.43	5	12.35	12.25	23	9,583	0.24%
2020/11/27	43	11.70	25	11.69	11.80	18	9,111	0.20%
2020/11/25	5	11.35	0	0.00	11.30	5	8,472	0.06%
2020/11/24	4	11.03	3	11.35	11.10	1	8,124	0.01%
2020/11/23	40	11.55	11	11.16	11.60	29	7,688	0.38%
2020/11/20	5	10.65	0	0.00	10.65	5	6,650	0.08%
2020/11/19	1	10.55	19	10.83	10.60	-18	6,558	-0.27%
2020/11/17	10	10.60	0	0.00	10.50	10	6,708	0.15%
2020/11/16	1	10.65	0	0.00	10.50	1	6,754	0.01%
2020/11/12	0	0.00	1	10.55	10.65	-1	6,681	-0.01%
2020/11/11	0	0.00	1	10.70	10.75	-1	6,642	-0.02%
2020/11/09	0	0.00	5	10.40	10.35	-5	6,499	-0.08%
2020/11/06	5	10.15	0	0.00	10.20	5	6,476	0.08%
2020/11/04	5	10.25	0	0.00	10.20	5	6,430	0.08%
2020/10/30	0	0.00	3	10.30	10.15	-3	6,328	-0.05%
2020/10/29	0	0.00	10	10.40	10.40	-10	6,284	-0.16%
2020/10/27	15	10.85	5	10.80	10.85	10	6,132	0.16%
2020/10/21	1	10.40	0	0.00	10.50	1	5,685	0.02%
2020/10/19	1	10.50	0	0.00	10.60	1	5,645	0.02%
2020/10/16	4	10.90	0	0.00	10.55	4	5,602	0.07%
2020/10/15	1	11.10	0	0.00	11.00	1	5,503	0.02%
2020/10/14	1	10.40	5	10.60	10.75	-4	5,112	-0.08%
2020/10/12	5	10.05	5	10.00	10.00	0	4,739	0.00%
2020/09/30	5	9.80	5	9.85	9.81	0	4,689	0.00%
2020/09/23	5	9.91	0	0.00	10.10	5	4,509	0.11%
2020/09/22	0	0.00	8	10.01	9.99	-8	4,446	-0.18%
2020/09/11	0	0.00	0.5	10.55	10.55	-0.5	4,046	-0.01%
2020/09/09	35	10.86	35	10.88	11.00	0	3,700	0.00%
2020/09/08	1	10.80	8	10.46	10.30	-7	3,375	-0.21%
2020/09/04	1.5	10.47	0	0.00	10.60	1.5	2,971	0.05%
2020/09/03	11	10.25	13	10.42	10.75	-2	2,767	-0.07%
2020/09/02	0	0.00	7	10.15	10.10	-7	2,465	-0.28%
2020/09/01	0	0.00	1	9.59	9.81	-1	2,395	-0.04%
2020/08/31	1	9.54	0	0.00	9.50	1	2,289	0.04%
2020/08/26	8	9.46	8	9.41	9.39	0	2,152	0.00%
2020/08/25	5	9.38	0	0.00	9.44	5	2,101	0.24%
2020/08/24	0	0.00	3	9.45	9.41	-3	2,060	-0.15%
2020/08/21	0	0.00	1	9.90	9.97	-1	1,988	-0.05%
2020/07/21	0	0.00	0.1	8.73	8.75	-0.1	1,400	-0.01%
2020/07/17	1	8.75	0	0.00	8.69	1	1,382	0.07%
2020/07/07	0	0.00	0.1	8.60	8.59	-0.1	1,563	-0.01%
2020/07/02	0	0.00	2	8.62	8.61	-2	1,604	-0.12%
2020/06/12	0	0.00	20	8.45	8.55	-20	1,721	-1.16%
2020/06/10	0	0.00	10	8.98	9.00	-10	1,782	-0.56%
2020/06/08	30	9.05	10	8.94	8.98	20	1,825	1.10%
2020/05/28	10	8.60	0	0.00	8.62	10	1,704	0.59%
2020/05/22	0	0.00	4	8.41	8.32	-4	1,617	-0.25%
2020/05/08	0	0.00	2	8.67	8.66	-2	1,546	-0.13%
2020/04/29	4	8.92	0	0.00	8.91	4	1,501	0.27%
2020/03/24	0	0.00	10	7.95	7.92	-10	1,169	-0.86%
2020/03/13	0	0.00	1	8.05	8.52	-1	937	-0.11%
2020/03/12	1	8.85	0	0.00	8.75	1	878	0.11%
2020/03/09	2	9.03	0	0.00	9.03	2	794	0.25%
2020/02/20	0	0.00	3	9.22	9.23	-3	796	-0.38%
2020/02/03	2	9.05	0	0.00	9.05	2	866	0.23%
2020/01/30	5	9.03	0	0.00	9.02	5	852	0.59%
2019/11/27	0	0.00	4	9.40	9.39	-4	820	-0.49%
2019/10/22	0	0.00	4	9.16	9.14	-4	798	-0.50%
2019/10/18	6	9.05	0	0.00	9.12	6	795	0.75%
2019/10/03	10	9.11	0	0.00	9.16	10	732	1.36%
2019/04/22	20	9.52	0	0.00	9.47	20	1,066	1.87%
2019/03/05	0	0.00	15	10.05	10.05	-15	2,114	-0.71%
2019/01/11	0	0.00	2	10.00	9.99	-2	2,357	-0.08%
2018/12/24	15	10.30	0	0.00	10.25	15	2,469	0.61%
2018/12/22	2	10.25	0	0.00	10.25	2	2,481	0.08%
2018/12/19	0	0.00	1	10.05	10.00	-1	2,432	-0.04%
2018/12/10	1	10.55	0	0.00	10.65	1	2,347	0.04%
2018/12/04	0	0.00	2	10.35	10.40	-2	1,841	-0.11%
2018/11/28	0	0.00	0	10.50	10.55	0	1,667	0.00%
2018/11/27	9	10.50	9	10.45	10.45	0	1,565	0.00%
2018/11/26	0	0.00	87	10.27	10.45	-87	1,461	-5.95%
2018/11/07	0	0.00	0.2	9.40	9.39	-0.2	1,310	-0.02%
2018/07/25	0	0.00	5	10.55	10.60	-5	1,278	-0.39%
2018/07/19	0	0.00	1.2	10.58	10.55	-1.2	1,314	-0.09%
2018/07/18	1	10.70	0	0.00	10.70	1	1,321	0.08%
2018/07/13	0	0.00	142.5	10.45	10.50	-142.5	1,321	-10.78%	大賣/鉅額交易
2018/06/25	0	0.00	3	10.40	10.45	-3	1,496	-0.20%
2018/06/15	0	0.00	1	10.50	10.80	-1	1,586	-0.06%
2018/06/11	0	0.00	1	10.45	10.45	-1	1,563	-0.06%
2018/06/08	0	0.00	1	10.35	10.40	-1	1,579	-0.06%
2018/06/07	0	0.00	2	10.30	10.35	-2	1,581	-0.13%
2018/06/06	5	10.25	0	0.00	10.30	5	1,588	0.31%
2018/06/05	5	10.25	0	0.00	10.30	5	1,617	0.31%
2018/06/04	1	10.25	0	0.00	10.25	1	1,639	0.06%
2018/05/28	0	0.00	1	10.10	10.15	-1	1,786	-0.06%
2018/05/16	0	0.00	16	10.15	10.20	-16	1,818	-0.88%
2018/05/15	0	0.00	2	10.20	10.15	-2	1,827	-0.11%
2018/05/14	0	0.00	2	10.35	10.35	-2	1,924	-0.10%
2018/04/19	1	10.45	0	0.00	10.45	1	2,193	0.05%
2018/04/17	1	10.55	0	0.00	10.35	1	2,316	0.04%
2018/04/10	1	10.80	0	0.00	10.75	1	3,199	0.03%
2018/04/03	1	10.75	0	0.00	10.75	1	3,535	0.03%
2018/03/28	2	10.70	0	0.00	10.70	2	3,934	0.05%
2018/03/23	5	10.75	0	0.00	10.75	5	3,938	0.13%
2018/03/12	0	0.00	2	11.10	11.10	-2	3,881	-0.05%
2018/02/23	3	11.53	0	0.00	11.50	3	3,780	0.08%
2018/02/06	3	10.97	0	0.00	10.90	3	3,862	0.08%
2018/02/05	1	11.30	0	0.00	11.30	1	3,783	0.03%
2018/01/23	1	11.70	4	11.70	11.70	-3	3,762	-0.08%
2018/01/19	0	0.00	10	11.75	11.80	-10	3,740	-0.27%
2018/01/18	0	0.00	5	11.75	11.70	-5	3,769	-0.13%
2018/01/15	3	11.93	0	0.00	11.80	3	3,788	0.08%
2018/01/12	10	12.25	0	0.00	12.15	10	3,754	0.27%
2018/01/10	5	12.18	0	0.00	12.15	5	3,660	0.14%
2018/01/08	10	12.20	50	12.20	12.20	-40	3,516	-1.14%
2018/01/05	2	12.30	20	12.20	12.20	-18	3,510	-0.51%
2018/01/04	52	12.55	2	12.55	12.40	50	3,363	1.49%
2018/01/03	0	0.00	10.1	12.40	12.55	-10.1	2,923	-0.35%