千興 (2025)-元大-鶯歌券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	10.85	0	0.00	10.85	10	5,055	0.20%
2024/05/02	0	0.00	10	10.90	11.05	-10	5,045	-0.20%
2024/04/30	10	10.95	0	0.00	10.95	10	5,056	0.20%
2024/04/24	0	0.00	15	11.15	11.05	-15	4,994	-0.30%
2024/04/23	0	0.00	2	11.10	11.15	-2	4,993	-0.04%
2024/04/22	2	11.75	10	11.32	11.05	-8	4,979	-0.16%
2024/04/18	5	11.95	0	0.00	11.80	5	4,899	0.10%
2024/04/17	0	0.00	15	11.52	11.60	-15	4,866	-0.31%
2024/04/16	10	11.83	0	0.00	11.55	10	4,844	0.21%
2024/04/15	26	12.51	0	0.00	12.60	26	4,745	0.55%
2024/04/12	2	11.90	0	0.00	11.90	2	4,636	0.04%
2024/04/10	25	12.88	1	13.20	12.95	24	4,472	0.54%
2024/04/09	0	0.00	10	11.95	12.00	-10	4,197	-0.24%
2024/04/08	0	0.00	2	10.80	10.95	-2	4,050	-0.05%
2024/04/01	0	0.00	10	10.40	10.40	-10	3,906	-0.26%
2024/03/29	10	10.30	0	0.00	10.40	10	3,892	0.26%
2024/03/25	0	10.85	0	0.00	11.30	0	3,769	0.00%
2024/03/21	0	0.00	10	10.35	10.50	-10	3,734	-0.27%
2024/03/20	10	10.00	1	10.35	10.20	9	3,760	0.24%
2024/03/19	11	10.71	6	10.80	10.60	5	3,683	0.14%
2024/03/18	7	11.24	12	11.60	10.70	-5	3,654	-0.14%
2024/03/15	12	10.95	0	0.00	11.60	12	3,580	0.34%
2024/03/12	0	0.00	5	11.95	12.50	-5	3,406	-0.15%
2024/03/11	5	11.70	1	12.35	12.05	4	3,296	0.12%
2024/03/08	1	12.20	4	12.49	12.85	-3	3,171	-0.09%
2024/03/07	4	12.28	0	0.00	13.00	4	2,918	0.14%
2024/03/06	0	0.00	4	11.44	11.85	-4	2,680	-0.15%
2024/03/05	2	11.10	0	0.00	11.05	2	2,576	0.08%
2024/03/04	0	0.00	5	10.30	10.90	-5	2,519	-0.20%
2024/03/01	5	10.00	0	0.00	10.30	5	2,440	0.20%
2024/02/29	0	0.00	1	10.20	10.65	-1	2,344	-0.04%
2024/02/27	1	9.47	1	9.40	9.69	0	2,137	0.00%
2024/02/26	1	9.63	1	9.65	9.66	0	2,093	0.00%
2024/02/21	1	9.89	7	10.12	9.65	-6	1,938	-0.31%
2024/02/20	7	10.30	1	10.60	10.05	6	1,764	0.34%
2024/02/15	0	0.00	2.5	8.98	9.11	-2.5	1,258	-0.20%
2024/02/05	2.5	8.67	0	0.00	8.68	2.5	1,140	0.22%
2024/01/26	0	0.00	0	7.51	7.46	0	1,031	0.00%
2024/01/24	0	7.40	0	0.00	7.41	0	1,025	0.00%
2024/01/19	0	0.00	1	7.17	7.09	-1	1,071	-0.09%
2023/12/19	0	0.00	2	7.30	7.54	-2	1,540	-0.13%
2023/12/18	2	7.55	0	0.00	7.43	2	1,550	0.13%
2023/12/11	0	0.00	2	7.18	7.06	-2	1,679	-0.12%
2023/12/05	0	7.60	0	0.00	7.52	0	2,041	0.00%
2023/11/21	1	7.68	0	0.00	7.67	1	2,008	0.05%
2023/11/13	0	0.00	12	7.25	7.32	-12	1,960	-0.61%
2023/11/10	13	7.04	0	0.00	7.50	13	1,959	0.66%
2023/11/07	0	0.00	2	8.14	8.11	-2	1,897	-0.11%
2023/11/06	2	7.99	0	0.00	8.10	2	1,874	0.11%
2023/10/30	0	0.00	1	7.88	8.11	-1	1,786	-0.06%
2023/10/27	0	0.00	1	7.64	7.64	-1	1,744	-0.06%
2023/10/26	1	7.64	0	0.00	7.58	1	1,733	0.06%
2023/10/20	1	7.71	0	0.00	7.57	1	1,692	0.06%
2023/10/04	0	0.00	5	7.80	7.82	-5	1,483	-0.34%
2023/10/02	1	7.91	0	0.00	8.05	1	1,427	0.07%
2023/09/26	5	7.05	0	0.00	7.10	5	1,262	0.40%
2023/09/25	0	0.00	10	7.44	7.19	-10	1,233	-0.81%
2023/09/20	0	0.00	4	7.78	7.70	-4	1,166	-0.34%
2023/09/18	4	7.66	1	7.97	7.63	3	1,110	0.27%
2023/09/14	1	7.67	1	7.67	7.60	0	976	0.00%
2023/09/13	1	7.51	3	7.94	7.83	-2	909	-0.22%
2023/09/06	0	0.00	20	5.89	5.91	-20	482	-4.14%
2023/04/13	0	0.00	20	5.12	5.33	-20	395	-5.05%
2023/04/12	20	5.01	0	0.00	5.16	20	393	5.08%
2023/03/14	1	5.77	0	0.00	5.72	1	390	0.26%
2023/01/05	0	0.00	1.1	5.00	4.98	-1.1	237	-0.46%
2022/12/29	0	0.00	30	4.97	5.06	-30	243	-12.34%
2022/12/28	30	5.05	0	0.00	5.07	30	242	12.37%
2022/12/26	0	0.00	1	5.30	5.22	-1	221	-0.45%
2022/12/23	1	5.22	16	5.25	5.26	-15	220	-6.80%
2022/12/22	16	5.15	0	0.00	5.30	16	224	7.14%
2022/12/20	0	0.00	1	5.12	5.15	-1	207	-0.48%
2022/12/15	0	0.00	2	5.10	5.04	-2	191	-1.04%
2022/11/23	1	4.85	0	0.00	4.85	1	265	0.38%
2022/10/13	0	0.00	17	4.04	3.93	-17	321	-5.29%
2022/10/12	17	3.96	0	0.00	4.05	17	318	5.34%
2022/10/06	0	0.00	10	4.60	4.59	-10	306	-3.26%
2022/10/05	10	4.58	0	0.00	4.60	10	311	3.21%
2022/09/14	0	0.00	26	4.54	4.66	-26	338	-7.68%
2022/09/13	0	0.00	17	4.40	4.54	-17	336	-5.05%
2022/09/12	17	4.42	30	4.67	4.40	-13	336	-3.86%
2022/09/08	36	4.59	0	0.00	4.65	36	313	11.47%
2022/08/17	1	5.20	0	0.00	5.10	1	342	0.29%
2022/08/01	1	5.64	0	0.00	5.59	1	483	0.21%
2022/07/18	0	0.00	1	5.65	5.65	-1	515	-0.19%
2022/06/06	0	0.00	3	6.13	6.12	-3	599	-0.50%
2022/04/21	0	5.59	0	0.00	5.50	0	517	0.00%
2022/01/13	1	6.10	0	0.00	6.00	1	702	0.14%
2021/11/24	0	0.00	20	5.35	5.28	-20	625	-3.20%
2021/11/16	10	5.22	0	0.00	5.16	10	650	1.54%
2021/11/12	10	5.50	0	0.00	5.30	10	658	1.52%
2021/09/15	0	0.00	12	5.50	5.61	-12	2,488	-0.48%
2021/09/14	12	5.46	52	5.46	5.68	-40	2,489	-1.61%
2021/09/13	50	6.02	0	0.00	6.06	50	2,467	2.03%
2021/09/09	0	0.00	14	4.51	5.01	-14	2,430	-0.58%
2021/09/08	12	4.50	1	4.80	4.56	11	2,430	0.45%
2021/09/07	1	4.90	12	5.19	4.90	-11	2,421	-0.45%
2021/09/06	12	5.22	0	0.00	5.20	12	2,429	0.49%
2021/08/30	1	5.58	0	0.00	5.56	1	2,473	0.04%
2021/08/25	0	0.00	12	5.52	5.43	-12	2,519	-0.48%
2021/08/24	12	5.51	0	0.00	5.52	12	2,526	0.47%
2021/08/23	0	0.00	7	5.45	5.71	-7	2,566	-0.27%
2021/08/20	6	5.23	3	5.24	5.24	3	2,610	0.11%
2021/08/19	4	5.43	0	0.00	5.43	4	2,606	0.15%
2021/08/18	0	0.00	12	5.50	6.00	-12	2,598	-0.46%
2021/08/17	13	5.41	0	0.00	5.79	13	2,601	0.50%
2021/08/12	1	6.57	0	0.00	6.58	1	2,624	0.04%
2021/08/09	1	6.30	16	5.90	6.21	-15	2,592	-0.58%
2021/08/06	16	5.61	0	0.00	5.90	16	2,600	0.62%
2021/08/05	0	0.00	12	6.21	5.90	-12	2,620	-0.46%
2021/08/04	12	6.40	0	0.00	6.35	12	2,625	0.46%
2021/07/28	42	6.24	12	6.23	6.24	30	2,732	1.10%
2021/07/27	12	6.30	0	0.00	6.22	12	2,746	0.44%
2021/07/26	0	0.00	12	6.90	6.70	-12	2,746	-0.44%
2021/07/23	12	6.81	12	7.00	6.90	0	2,757	0.00%
2021/07/22	14	6.91	0	0.00	6.72	14	2,763	0.51%
2021/07/21	3	7.40	0	0.00	7.40	3	2,741	0.11%
2021/07/20	0	0.00	1	7.30	7.30	-1	2,724	-0.04%
2021/07/19	0	0.00	2	7.26	7.26	-2	2,680	-0.07%
2021/07/16	3	6.60	0	0.00	6.60	3	2,683	0.11%
2021/07/15	0	0.00	42	6.37	6.60	-42	2,674	-1.57%
2021/07/13	2	6.66	0	0.00	6.66	2	2,709	0.07%
2021/07/12	0	0.00	2	6.99	7.40	-2	2,767	-0.07%
2021/07/09	1	6.73	4	6.73	6.73	-3	2,652	-0.11%
2021/07/08	2	7.47	40	7.47	7.47	-38	2,662	-1.43%
2021/07/07	2	8.30	5	8.30	8.30	-3	2,650	-0.11%
2021/07/02	5	6.25	0	0.00	6.25	5	2,312	0.22%
2021/05/12	0	0.00	10	3.60	3.42	-10	1,499	-0.67%
2021/05/11	10	3.60	0	0.00	3.80	10	1,478	0.68%
2021/04/28	0	0.00	18	3.90	3.93	-18	1,248	-1.44%
2021/04/22	20	3.90	16	4.03	4.03	4	1,151	0.35%
2021/04/21	10	3.75	0	0.00	3.68	10	1,058	0.94%
2021/04/16	0	4.13	0	0.00	3.94	0	837	0.00%
2021/04/14	16	3.80	0	0.00	3.58	16	615	2.60%
2021/02/05	0	0.00	20	2.30	2.25	-20	653	-3.06%
2021/02/04	0	0.00	30	2.36	2.31	-30	654	-4.59%
2021/02/03	30	2.31	0	0.00	2.38	30	660	4.54%
2021/01/26	0	0.00	12	2.34	2.25	-12	662	-1.81%
2021/01/25	12	2.24	0	0.00	2.40	12	662	1.81%
2018/07/18	10	2.82	0	0.00	2.83	10	764	1.31%
2018/06/28	5	3.68	0	0.00	3.70	5	932	0.54%
2018/04/19	3	4.51	0	0.00	4.55	3	831	0.36%
2018/01/18	0	3.00	0	0.00	2.91	0	238	0.01%