威致 (2028)-元大-鶯歌券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	10	26.90	26.90	-10	847	-1.18%
2024/05/24	10	26.80	0	0.00	26.70	10	861	1.16%
2024/05/20	0	0.00	33	29.15	28.80	-33	838	-3.94%
2024/05/16	0	0.00	10	28.50	28.50	-10	802	-1.25%
2024/04/19	1	28.00	1	28.05	28.05	0	664	0.00%
2024/04/18	1	28.05	0	0.00	28.40	1	634	0.16%
2024/04/16	2	26.65	0.1	26.45	26.30	2	584	0.33%
2024/04/15	1	27.20	0.1	27.40	27.15	0.9	577	0.16%
2024/04/12	8.2	27.56	0	0.00	27.40	8.2	564	1.44%
2024/04/11	11	28.38	0	0.00	28.25	11	547	2.01%
2024/04/10	4	28.61	0	0.00	28.60	4	546	0.73%
2024/04/09	2	29.55	2	28.70	29.60	0	511	0.00%
2024/04/08	5	27.50	5	27.50	27.60	0	342	0.00%
2024/04/03	28	26.40	1	26.45	25.75	27	304	8.85%
2024/03/28	0	0.00	3	26.20	25.75	-3	333	-0.90%
2024/03/18	1	25.85	0	0.00	25.80	1	592	0.17%
2024/03/15	1	25.85	0	0.00	26.10	1	586	0.17%
2024/03/14	3	26.18	2	26.40	26.45	1	577	0.17%
2024/01/24	0	24.45	0	0.00	24.15	0	502	0.00%
2024/01/11	4	24.95	7	25.06	24.90	-3	495	-0.61%
2024/01/10	3	24.95	0	0.00	24.85	3	494	0.61%
2023/12/25	2	28.33	2	27.45	27.45	0	449	0.00%
2023/12/19	0	0.00	1	27.65	26.80	-1	338	-0.30%
2023/12/18	1	27.50	7	27.25	27.50	-6	288	-2.08%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/12/01	0	0.00	1	24.35	24.30	-1	167	-0.60%
2023/11/21	0	0.00	3	24.40	24.40	-3	171	-1.75%
2023/11/17	0	0.00	1	24.00	23.80	-1	171	-0.58%
2023/11/16	1	23.90	0	0.00	23.95	1	171	0.58%
2023/11/03	0	0.00	2	22.55	22.55	-2	195	-1.02%
2023/09/18	1	25.65	0	0.00	25.10	1	285	0.35%
2023/09/15	3	24.78	1	24.95	25.20	2	277	0.72%
2023/08/08	4	24.98	0	0.00	24.80	4	319	1.25%
2023/07/20	0	0.00	2	24.40	24.40	-2	264	-0.76%
2023/07/19	3	24.05	0	0.00	24.15	3	265	1.13%
2023/07/05	1	24.00	0	0.00	24.10	1	287	0.35%
2023/06/21	1	24.30	0	0.00	24.30	1	281	0.35%
2023/06/13	7	25.11	4	24.95	24.95	3	286	1.05%
2023/05/18	0	0.00	3	25.95	25.95	-3	392	-0.77%
2023/05/12	3	24.98	0	0.00	25.15	3	415	0.72%
2023/05/11	3	24.98	0	0.00	24.85	3	436	0.69%
2023/04/24	0	0.00	6	26.15	26.05	-6	784	-0.76%
2023/04/21	6	27.21	1	26.40	26.25	5	810	0.62%
2023/04/20	1	27.00	0	0.00	26.85	1	836	0.12%
2023/03/16	0	27.65	0	0.00	27.55	0	1,706	0.00%
2023/01/30	10	29.90	11	29.75	29.80	-1	1,591	-0.06%
2023/01/17	1	29.40	2	29.40	29.40	-1	1,554	-0.06%
2023/01/16	3	28.65	4	29.14	28.65	-1	1,516	-0.07%
2023/01/10	1	28.05	0	0.00	28.20	1	1,385	0.07%
2023/01/04	0	0.00	1	27.60	27.55	-1	1,342	-0.07%
2022/12/30	3	27.70	2	28.00	27.65	1	1,316	0.08%
2022/12/28	4	28.85	4	28.99	28.20	0	1,275	0.00%
2022/12/22	5	30.02	3	29.38	29.00	2	1,142	0.18%
2022/12/21	1	27.80	4	28.81	29.35	-3	982	-0.31%
2022/12/20	1	27.60	1	27.85	26.70	0	895	0.00%
2022/12/16	5	27.23	1	28.05	27.35	4	853	0.47%
2022/12/15	14	27.93	12	27.43	27.40	2	830	0.24%
2022/12/14	1	27.00	0	0.00	26.40	1	740	0.14%
2022/12/13	5	26.65	12	27.01	28.10	-7	660	-1.06%
2022/12/09	3	24.98	0	0.00	25.15	3	586	0.51%
2022/12/05	0	0.00	3	26.65	26.25	-3	584	-0.51%
2022/11/28	3	23.98	0	0.00	23.70	3	612	0.49%
2022/11/25	1	24.95	1	24.50	24.50	0	617	0.00%
2022/11/17	0	0.00	3	24.55	24.75	-3	649	-0.46%
2022/11/16	3	26.12	0	0.00	25.00	3	661	0.45%
2022/10/20	0	0.00	2	23.00	23.00	-2	1,550	-0.13%
2022/09/07	3	25.90	3	25.75	25.55	0	1,783	0.00%
2022/08/23	2	26.90	0	0.00	26.95	2	1,699	0.12%
2022/08/19	3	27.95	3	28.40	28.00	0	1,665	0.00%
2022/08/18	0	0.00	4	28.59	28.35	-4	1,632	-0.25%
2022/08/17	5	27.97	6	27.86	27.50	-1	1,485	-0.07%
2022/08/15	8	26.91	2	26.80	27.20	6	1,347	0.45%
2022/08/12	0	0.00	1	25.20	25.20	-1	1,155	-0.09%
2022/08/08	0	0.00	1	22.45	22.50	-1	1,073	-0.09%
2022/08/03	3	23.35	2	23.30	23.30	1	1,091	0.09%
2022/08/02	3	25.00	5	24.53	24.60	-2	1,058	-0.19%
2022/07/21	0	0.00	1	22.75	22.70	-1	915	-0.11%
2022/07/15	0	0.00	1	20.65	20.65	-1	989	-0.10%
2022/07/08	1	22.60	2	22.40	22.25	-1	1,480	-0.07%
2022/07/07	2	21.85	0	0.00	21.85	2	1,597	0.13%
2022/06/30	2	25.15	0	0.00	24.85	2	1,824	0.11%
2022/06/22	0	0.00	1	27.90	27.00	-1	1,848	-0.05%
2022/06/21	1	27.25	0	0.00	28.80	1	1,827	0.05%
2022/06/16	0	0.00	3	29.65	28.65	-3	1,940	-0.15%
2022/06/15	3	30.85	0	0.00	30.10	3	1,933	0.16%
2022/06/13	1	30.35	0	0.00	30.05	1	1,931	0.05%
2022/06/10	2	31.55	1	31.75	31.50	1	1,933	0.05%
2022/06/09	1	32.70	0	0.00	32.70	1	1,931	0.05%
2022/06/06	0	0.00	1	33.10	33.05	-1	1,984	-0.05%
2022/06/02	0	0.00	1	32.70	32.65	-1	2,054	-0.05%
2022/05/30	2	33.45	0	0.00	33.50	2	2,205	0.09%
2022/05/20	0	0.00	0	33.20	33.15	0	2,580	0.00%
2022/05/19	0	32.30	0	0.00	32.75	0	2,748	0.00%
2022/04/26	0	0.00	3	39.00	37.95	-3	2,745	-0.11%
2022/04/22	3	41.85	0	0.00	41.60	3	2,711	0.11%
2022/04/21	0	0.00	55	42.39	41.80	-55	2,727	-2.02%
2022/04/20	5	43.85	0	0.00	42.80	5	2,758	0.18%
2022/04/19	0	0.00	1	43.75	43.60	-1	2,754	-0.04%
2022/04/18	1	46.15	4	45.25	43.80	-3	2,754	-0.11%
2022/04/15	5	47.57	8	47.84	46.20	-3	2,730	-0.11%
2022/04/14	8	46.05	0	0.00	46.20	8	2,528	0.32%
2022/04/13	5	44.63	3	44.85	45.20	2	2,377	0.08%
2022/04/12	5	43.10	7	43.78	43.95	-2	2,289	-0.09%
2022/04/11	0	0.00	3	42.00	41.35	-3	2,073	-0.14%
2022/03/30	0	0.00	1	42.20	42.00	-1	2,102	-0.05%
2022/03/28	0	0.00	1	42.10	42.30	-1	2,131	-0.05%
2022/03/25	0	0.00	1	42.00	42.00	-1	2,167	-0.05%
2022/03/24	1	42.16	0	0.00	41.80	1	2,261	0.05%
2022/03/22	50	41.93	0	0.00	42.00	50	2,510	1.99%
2022/03/21	6	42.33	8	42.06	41.75	-2	2,532	-0.08%
2022/03/08	1	39.60	1	43.20	39.60	0	3,533	0.00%
2022/03/07	2	42.45	2	42.05	41.80	0	3,482	0.00%
2022/03/04	1	42.05	0	0.00	41.65	1	3,417	0.03%
2022/03/02	0	0.00	2	41.80	41.80	-2	3,450	-0.06%
2022/03/01	1	42.45	0	0.00	41.00	1	3,722	0.03%
2022/02/24	0	0.00	1	39.55	39.15	-1	3,791	-0.03%
2022/02/22	7	41.74	3	41.10	40.90	4	3,777	0.11%
2022/02/21	3	41.50	4	41.69	42.60	-1	3,651	-0.03%
2022/02/11	2	39.10	2	39.00	38.95	0	4,028	0.00%
2022/02/08	0	0.00	2.1	38.42	38.70	-2.1	4,157	-0.05%
2022/01/25	0.1	36.40	0	0.00	36.25	0.1	4,197	0.00%
2022/01/14	1	36.40	0	0.00	36.60	1	4,176	0.02%
2022/01/12	1	37.00	0	0.00	37.35	1	4,108	0.02%
2022/01/11	2	38.50	0	0.00	37.95	2	4,095	0.05%
2022/01/10	2	40.45	0	0.00	39.35	2	4,075	0.05%
2022/01/07	1	41.80	0	0.00	41.90	1	4,037	0.02%
2022/01/05	1	43.00	1	43.55	43.00	0	4,046	0.00%
2022/01/04	0	0.00	1	43.00	42.90	-1	4,024	-0.02%
2022/01/03	1	41.85	0	0.00	41.95	1	4,018	0.02%
2021/12/30	1	42.85	0	0.00	42.75	1	4,025	0.02%
2021/12/28	1	43.40	0	0.00	43.30	1	4,040	0.02%
2021/12/21	1	45.00	8	45.66	46.25	-7	4,041	-0.17%
2021/12/20	9	46.33	13	46.09	46.10	-4	3,996	-0.10%
2021/12/17	15	47.17	1	47.90	45.40	14	3,911	0.36%
2021/12/15	3	45.73	3	46.13	45.95	0	3,684	0.00%
2021/12/14	1	45.40	0	0.00	46.15	1	3,629	0.03%
2021/12/10	2	45.55	8	45.53	44.70	-6	3,339	-0.18%
2021/12/08	8	44.79	8	46.88	44.75	0	3,132	0.00%
2021/12/07	11	42.83	5	43.08	43.75	6	2,726	0.22%
2021/12/06	1	42.50	2	41.60	41.60	-1	2,659	-0.04%
2021/12/03	3	41.87	2	41.20	41.35	1	2,649	0.04%
2021/12/01	0	0.00	1	39.15	40.55	-1	2,644	-0.04%
2021/11/30	1	39.75	2	40.00	40.00	-1	2,666	-0.04%
2021/11/29	0	0.00	5	39.15	39.80	-5	2,675	-0.19%
2021/11/26	0	0.00	1	41.15	41.25	-1	2,692	-0.04%
2021/11/25	9	44.02	1	43.90	43.20	8	2,719	0.29%
2021/11/23	8	40.66	10	40.39	39.30	-2	2,575	-0.08%
2021/11/18	2	39.70	0	0.00	39.35	2	2,740	0.07%
2021/11/17	2	40.00	2	40.30	39.60	0	2,808	0.00%
2021/11/15	1	41.90	2	42.00	42.45	-1	2,926	-0.03%
2021/11/12	4	43.68	3	43.00	43.10	1	3,102	0.03%
2021/11/11	0	0.00	3	42.35	42.35	-3	3,002	-0.10%
2021/11/10	3	39.57	0	0.00	38.50	3	3,299	0.09%
2021/11/09	0	0.00	1	38.30	38.85	-1	3,596	-0.03%
2021/11/08	1	38.25	2	37.55	39.50	-1	3,628	-0.03%
2021/11/04	6	36.76	1	36.40	36.50	5	3,675	0.14%
2021/11/03	0	0.00	2	36.85	37.55	-2	3,685	-0.05%
2021/11/01	2	36.10	1	36.10	36.25	1	3,701	0.03%
2021/10/29	1	35.85	2	35.95	36.10	-1	3,720	-0.03%
2021/10/28	0	0.00	1	36.35	36.65	-1	3,729	-0.03%
2021/10/26	2	36.50	2	36.90	36.30	0	3,827	0.00%
2021/10/22	2	37.40	0	0.00	35.50	2	3,898	0.05%
2021/10/21	0	0.00	2	38.30	38.20	-2	3,918	-0.05%
2021/10/20	2	37.80	0	0.00	37.30	2	3,941	0.05%
2021/10/19	4	37.01	2	37.75	37.95	2	3,996	0.05%
2021/10/18	0	0.00	2	36.38	37.00	-2	4,045	-0.05%
2021/10/15	2	37.13	1	36.60	36.75	1	4,098	0.02%
2021/10/14	5	36.17	5	35.88	36.85	0	4,170	0.00%
2021/10/13	2	35.55	2	35.90	35.90	0	4,250	0.00%
2021/10/12	4	36.56	5	36.48	36.40	-1	4,303	-0.02%
2021/10/08	2	38.75	2	38.48	37.45	0	4,377	0.00%
2021/10/07	2	37.40	2	37.05	38.10	0	4,519	0.00%
2021/10/06	3	37.65	3	37.25	36.85	0	4,628	0.00%
2021/10/05	0	0.00	2	37.20	38.05	-2	4,817	-0.04%
2021/10/04	0	0.00	1	36.85	36.35	-1	5,360	-0.02%
2021/10/01	2	39.55	0	0.00	38.05	2	5,691	0.04%
2021/09/30	4	39.70	6	40.17	40.70	-2	5,780	-0.03%
2021/09/29	2	39.35	3	39.70	39.20	-1	5,874	-0.02%
2021/09/28	1	39.80	1	40.50	39.60	0	6,126	0.00%
2021/09/27	0	0.00	1	41.15	40.50	-1	6,352	-0.02%
2021/09/23	1	39.65	1	39.90	40.45	0	7,130	0.00%
2021/09/22	0	0.00	1	40.75	40.00	-1	8,079	-0.01%
2021/09/17	0	0.00	1	42.40	43.00	-1	8,831	-0.01%
2021/09/16	1	42.65	2	42.60	42.70	-1	9,449	-0.01%
2021/09/15	0	0.00	5	42.71	43.05	-5	9,597	-0.05%
2021/09/14	0	0.00	1	43.75	43.60	-1	10,248	-0.01%
2021/09/13	0	0.00	2	44.90	44.80	-2	10,544	-0.02%
2021/09/10	6	44.70	5	44.79	44.00	1	10,661	0.01%
2021/09/09	0	0.00	2	43.60	44.50	-2	10,709	-0.02%
2021/09/08	2	43.70	0	0.00	43.30	2	10,751	0.02%
2021/09/07	3	43.32	3	43.38	43.60	0	10,821	0.00%
2021/09/06	7	45.02	6	43.80	43.65	1	10,885	0.01%
2021/09/03	2	46.10	2	45.10	45.00	0	10,908	0.00%
2021/09/02	3	45.72	4	45.94	45.30	-1	10,936	-0.01%
2021/09/01	7	47.57	7	47.09	46.80	0	10,954	0.00%
2021/08/31	5	47.24	7	47.81	47.40	-2	10,977	-0.02%
2021/08/30	3	46.85	0	0.00	46.70	3	11,049	0.03%
2021/08/27	13	47.87	8	46.60	46.40	5	11,933	0.04%
2021/08/26	0	0.00	6	50.30	50.30	-6	12,456	-0.05%
2021/08/25	4	45.44	3	45.75	45.80	1	12,929	0.01%
2021/08/24	5	45.25	5	46.10	46.40	0	13,362	0.00%
2021/08/23	1	44.80	2	45.30	45.85	-1	13,330	-0.01%
2021/08/20	11	43.14	12	43.77	43.05	-1	13,292	-0.01%
2021/08/19	3	45.22	3	45.37	44.05	0	13,272	0.00%
2021/08/18	13	46.76	13	47.11	48.40	0	13,206	0.00%
2021/08/17	15	51.21	10	51.06	48.60	5	13,009	0.04%
2021/08/16	11	52.89	7	53.50	54.00	4	12,851	0.03%
2021/08/13	7	50.00	8	51.00	51.80	-1	12,514	-0.01%
2021/08/12	0	0.00	4	48.68	50.60	-4	12,277	-0.03%
2021/08/11	2	48.60	2	49.20	46.00	0	12,227	0.00%
2021/08/10	0	0.00	1	46.70	47.15	-1	12,206	-0.01%
2021/08/09	2	47.05	2	47.50	46.90	0	12,223	0.00%
2021/08/06	2	46.70	2	47.25	45.80	0	12,293	0.00%
2021/08/05	3	46.13	2	46.43	45.80	1	12,396	0.01%
2021/08/04	2	48.40	0	0.00	47.80	2	12,668	0.02%
2021/08/03	5	49.27	2	49.80	49.50	3	12,815	0.02%
2021/08/02	5	51.20	8	49.34	50.00	-3	12,954	-0.02%
2021/07/30	3	49.17	1	48.80	47.70	2	12,966	0.02%
2021/07/29	2	48.60	3	48.80	49.80	-1	13,024	-0.01%
2021/07/28	4	47.90	10	47.47	47.00	-6	13,083	-0.05%
2021/07/27	2	48.05	5	48.47	47.25	-3	13,146	-0.02%
2021/07/26	2	49.35	0	0.00	48.65	2	13,339	0.01%
2021/07/23	5	49.32	7	49.84	50.50	-2	13,508	-0.01%
2021/07/22	3	47.75	2	48.20	47.95	1	13,555	0.01%
2021/07/21	2	50.90	2	51.80	48.75	0	13,610	0.00%
2021/07/20	4	51.60	2	52.70	50.00	2	13,712	0.01%
2021/07/19	7	54.24	2	54.30	52.50	5	13,831	0.04%
2021/07/16	5	53.32	0	0.00	52.50	5	14,100	0.04%
2021/07/15	2	53.20	5	54.26	55.00	-3	14,243	-0.02%
2021/07/14	22	55.20	26	53.98	52.40	-4	14,365	-0.03%
2021/07/13	4	56.68	1	56.40	54.50	3	14,720	0.02%
2021/07/12	26	63.31	27	62.49	59.20	-1	14,889	-0.01%
2021/07/09	32	62.40	28	62.47	60.10	4	15,134	0.03%
2021/07/08	2	58.60	9	60.94	61.60	-7	14,896	-0.05%
2021/07/07	4	59.18	0	0.00	56.00	4	14,650	0.03%
2021/07/06	3	59.60	7	59.96	59.10	-4	14,775	-0.03%
2021/07/05	10	61.73	0.1	62.10	61.00	9.9	15,070	0.07%
2021/07/02	2	58.35	3	57.43	59.50	-1	14,982	-0.01%
2021/07/01	5.1	60.36	2	60.70	56.80	3.1	15,098	0.02%
2021/06/30	7	61.76	6	61.43	60.10	1	15,139	0.01%
2021/06/29	30	63.93	25	64.25	60.90	5	14,972	0.03%
2021/06/28	19	62.18	17	62.19	62.20	2	14,009	0.01%
2021/06/25	43	58.71	42	58.42	58.40	1	13,229	0.01%
2021/06/24	3	53.53	3	56.43	56.90	0	12,624	0.00%
2021/06/23	33	56.64	30.2	54.19	51.80	2.8	12,486	0.02%
2021/06/22	12	55.69	18	55.80	57.00	-6	11,892	-0.05%
2021/06/21	2	47.25	2	49.45	51.90	0	11,577	0.00%
2021/06/18	1	47.00	0	0.00	47.20	1	11,438	0.01%
2021/06/17	0	46.20	17	46.93	46.30	-17	11,365	-0.15%
2021/06/16	0	0.00	4	45.94	45.50	-4	11,304	-0.04%
2021/06/15	0.1	41.90	3	45.63	46.60	-3	11,221	-0.03%
2021/06/11	1	41.50	0	0.00	42.55	1	11,133	0.01%
2021/06/09	3	40.60	0	0.00	41.20	3	11,048	0.03%
2021/06/08	0	0.00	3	41.45	42.75	-3	11,012	-0.03%
2021/06/07	10	41.96	0	0.00	41.65	10	10,958	0.09%
2021/06/04	26.1	47.84	30	47.99	46.25	-3.9	10,832	-0.04%
2021/06/03	23.1	47.19	6	47.33	45.50	17.1	9,940	0.17%
2021/06/02	17	43.35	17.4	44.39	44.60	-0.4	9,237	0.00%
2021/06/01	7.4	38.30	11	38.94	40.55	-3.6	8,683	-0.04%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/28	0	0.00	2	33.55	33.55	-2	8,428	-0.02%
2021/05/27	10	32.46	8	30.58	30.50	2	8,438	0.02%
2021/05/20	3	31.28	4	31.81	30.35	-1	8,673	-0.01%
2021/05/19	2	31.83	1	32.10	32.10	1	8,669	0.01%
2021/05/13	3	33.57	0	0.00	32.70	3	8,403	0.04%
2021/05/12	0	0.00	1	36.25	35.80	-1	8,271	-0.01%
2021/05/11	4	35.79	1.1	35.22	34.55	3	7,970	0.04%
2021/05/10	3.1	36.92	5	36.90	37.10	-2	7,804	-0.02%
2021/05/06	1	35.85	3	35.53	34.80	-2	7,609	-0.03%
2021/05/05	1	34.05	3	33.98	34.30	-2	7,510	-0.03%
2021/05/04	0	0.00	1	32.45	32.45	-1	7,450	-0.01%
2021/05/03	4	38.16	5	38.57	35.90	-1	7,412	-0.01%
2021/04/29	4	37.38	0	0.00	37.00	4	7,205	0.06%
2021/04/28	0	0.00	2	38.00	35.85	-2	7,008	-0.03%
2021/04/27	4	38.13	4	37.91	37.80	0	6,938	0.00%
2021/04/26	4	38.70	1	38.00	38.70	3	6,847	0.04%
2021/04/23	3	37.00	0	0.00	36.70	3	6,704	0.04%
2021/04/22	11	39.73	6	38.91	35.10	5	6,547	0.08%
2021/04/21	2	36.70	6	37.82	37.40	-4	6,199	-0.06%
2021/04/20	1	35.50	3	35.95	36.35	-2	6,037	-0.03%
2021/04/19	16	39.58	9	39.01	38.40	7	5,893	0.12%
2021/04/16	9	37.32	4	37.48	38.00	5	5,404	0.09%
2021/04/15	5	33.58	6	33.47	34.55	-1	5,134	-0.02%
2021/04/14	5	32.93	1	32.80	31.45	4	4,724	0.08%
2021/04/13	0	0.00	2	31.93	31.10	-2	4,482	-0.04%
2021/04/12	1	32.55	1	33.50	32.60	0	4,611	0.00%
2021/04/09	50	35.50	50	36.35	32.10	0	4,483	0.00%
2021/04/07	2	31.73	1	30.50	31.00	1	3,974	0.03%
2021/04/06	1	28.50	6	27.61	29.35	-5	3,677	-0.14%
2021/04/01	1	24.95	7	26.80	26.70	-6	3,396	-0.18%
2021/03/31	0	0.00	1	24.45	24.40	-1	3,095	-0.03%
2021/03/25	1	24.60	0	0.00	24.50	1	3,616	0.03%
2021/03/05	1	25.50	0	0.00	25.05	1	4,476	0.02%
2021/03/04	4	26.75	2	26.65	25.50	2	4,486	0.04%
2021/02/26	4	25.83	0	0.00	26.05	4	4,284	0.09%
2021/02/25	0	0.00	5.1	24.87	25.75	-5.1	4,240	-0.12%
2021/02/24	7	25.25	7	25.29	24.75	0	4,250	0.00%
2021/02/23	5	24.70	6	25.70	25.70	-1	4,149	-0.02%
2021/02/22	0	0.00	1	23.60	23.40	-1	4,175	-0.02%
2021/02/19	2	23.43	2	23.35	23.30	0	4,264	0.00%
2021/02/03	3	20.10	0	0.00	19.70	3	4,600	0.07%
2021/02/01	5	20.24	5	20.45	20.05	0	4,609	0.00%
2021/01/27	0	0.00	1	21.15	21.00	-1	4,571	-0.02%
2021/01/26	2	22.10	2	22.10	21.25	0	4,564	0.00%
2021/01/25	8	22.17	9.2	21.95	22.75	-1.2	4,534	-0.03%
2021/01/22	2	20.63	3	20.95	20.95	-1	4,450	-0.02%
2021/01/20	0.1	19.30	1	19.30	19.20	-0.9	4,406	-0.02%
2021/01/19	0	0.00	2	20.60	20.30	-2	4,361	-0.05%
2021/01/15	0.1	22.00	0	0.00	21.25	0.1	4,299	0.00%
2021/01/14	0.1	22.70	0	0.00	22.80	0.1	4,247	0.00%
2021/01/13	0.1	22.55	0	0.00	22.70	0.1	4,224	0.00%
2021/01/12	1.4	22.65	0	0.00	22.05	1.4	4,171	0.03%
2021/01/06	2.2	26.41	0	0.00	24.75	2.2	4,004	0.05%
2021/01/05	21	27.84	14	28.25	26.35	7	3,909	0.18%
2020/12/30	0	0.00	3	25.38	24.70	-3	3,504	-0.09%
2020/12/29	1	24.95	2	25.30	24.80	-1	3,449	-0.03%
2020/12/28	2	24.95	0	0.00	24.30	2	3,384	0.06%
2020/12/25	0	24.80	0	0.00	24.70	0	3,324	0.00%
2020/12/24	1	25.00	7	25.51	24.60	-6	3,265	-0.18%
2020/12/23	1.1	23.69	20	22.55	25.20	-18.9	3,172	-0.60%
2020/12/22	15.2	25.28	8	26.20	23.55	7.2	3,065	0.23%
2020/12/21	20.1	24.59	8	24.80	24.80	12.1	2,837	0.43%
2020/12/18	0	0.00	21	22.02	22.55	-21	2,661	-0.79%
2020/12/17	0.1	20.80	5	20.65	20.50	-4.9	2,535	-0.19%
2020/12/16	5	20.25	2	21.00	21.25	3	2,481	0.12%
2020/12/15	29	21.24	14	20.76	20.85	15	2,382	0.63%
2020/12/14	7	20.06	8	19.80	21.50	-1	2,199	-0.05%
2020/12/11	17	19.18	0	0.00	19.55	17	1,965	0.86%
2020/12/10	0	0.00	1	17.80	17.80	-1	1,760	-0.06%
2020/12/03	1	16.70	0	0.00	16.55	1	1,642	0.06%
2020/11/26	0	0.00	2	16.75	16.70	-2	1,373	-0.15%
2020/11/23	0	0.00	10	15.66	16.20	-10	1,244	-0.80%
2020/11/19	1	17.80	15	17.05	18.10	-14	1,047	-1.34%
2020/11/18	22	16.48	0	0.00	16.80	22	924	2.38%
2020/11/17	3	15.30	0	0.00	15.30	3	795	0.38%
2020/11/16	0	0.00	6	13.28	13.95	-6	674	-0.89%
2020/11/13	6	12.20	2	12.50	12.70	4	587	0.68%
2020/11/11	0	0.00	2	11.30	11.80	-2	449	-0.44%
2020/11/10	0	0.00	3	11.10	10.75	-3	341	-0.88%
2020/10/29	3	10.50	0	0.00	10.60	3	291	1.03%
2020/04/16	0	9.60	0	0.00	9.60	0	122	0.00%
2018/07/05	0	0.00	0.2	10.60	10.65	-0.2	326	-0.06%
2018/04/02	0	0.00	10	12.25	12.20	-10	227	-4.40%