• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    179張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00124.5024.50-11,442-0.07%
2024/11/19125.25125.1025.1001,4410.00%
2024/11/18125.00124.8024.8001,4360.00%
2024/11/15326.52425.9825.05-11,425-0.07%
2024/11/14125.50125.9026.8501,3580.00%
2024/11/08226.4500.0025.6521,3140.15%
2024/10/22125.35125.6526.3001,1460.00%
2024/10/17124.40123.9024.0001,0710.00%
2024/10/08221.1000.0021.1029140.22%
2024/09/2600.00222.5522.55-2877-0.23%
2024/09/2400.00122.1522.30-1866-0.12%
2024/09/23121.8500.0022.1018610.12%
2024/09/2000.00321.9521.85-3848-0.35%
2024/09/192920.322921.2722.5507920.00%
2024/09/1300.00117.4017.60-1190-0.52%
2024/08/2200.00116.8016.80-1194-0.51%
2024/08/06114.20114.1014.1001650.00%
2024/06/2500.000.315.3515.35-0.3290-0.10%
2024/06/0600.001315.4515.45-13310-4.19%
2024/06/0300.00115.9515.90-1306-0.33%
2024/05/03116.6000.0016.6012880.35%
2024/04/29117.20117.0517.0502890.00%
2024/04/24117.1000.0017.1512880.35%
2024/04/23117.65117.1517.2002950.00%
2024/04/22217.23117.3017.1512970.34%
2024/04/18218.15118.6017.8013030.33%
2024/04/17417.3000.0017.9542891.38%
2024/04/11617.5100.0017.3562812.13%
2024/04/10217.30217.5317.7003060.00%
2024/04/09417.19717.3717.45-3295-1.02%
2024/04/08216.8300.0016.8022580.77%
2024/04/03116.8000.0016.3012580.39%
2024/03/15116.45116.0016.0008400.00%
2024/02/2600.00217.0517.00-2797-0.25%
2024/02/2100.001017.0517.00-10793-1.26%
2024/02/19517.1500.0017.1557900.63%
2024/01/25116.6000.0016.4517750.13%
2023/12/27218.5500.0018.4526480.31%
2023/12/26119.45118.9018.9006240.00%
2023/12/25319.07319.3218.7005800.00%
2023/12/21420.5500.0019.2544790.83%
2023/12/19216.63216.5017.2502150.00%
2023/12/1500.00516.8516.85-5103-4.85%
2023/04/1700.00316.6516.65-3366-0.82%
2023/03/3000.00116.0015.95-1588-0.17%
2023/03/2700.00116.1516.05-1646-0.15%
2023/03/2000.00115.3515.40-1786-0.13%
2023/03/17115.3500.0015.3517850.13%
2023/03/14115.8500.0015.5017740.13%
2023/03/0900.00216.0316.00-2774-0.26%
2023/03/08216.1300.0016.2027710.26%
2023/02/2300.00216.3516.20-2751-0.27%
2023/02/15115.1000.0015.1017240.14%
2023/01/30115.5500.0015.6016600.15%
2023/01/1700.00115.5015.40-1655-0.15%
2023/01/16415.71315.9515.5016490.15%
2023/01/12416.06415.8415.4505980.00%
2022/12/27115.9000.0015.7514740.21%
2022/12/26116.3500.0016.2014290.23%
2022/12/22816.69616.2816.7023930.51%
2022/12/2100.00116.6516.65-1327-0.31%
2022/12/15115.15315.5815.75-2240-0.83%
2022/12/14214.9000.0014.3521791.11%
2022/11/1700.00313.4313.50-3158-1.89%
2022/11/16813.69513.4013.3531591.88%
2022/09/07214.70214.6014.2503390.00%
2022/08/02315.35315.2315.0003170.00%
2022/08/01515.00515.4015.8002960.00%
2022/07/1500.00514.8514.70-5869-0.57%
2022/07/08515.76215.5515.4031,1670.26%
2022/07/07215.08115.2015.1511,4240.07%
2022/07/0500.00315.3015.45-31,503-0.20%
2022/07/04515.02214.8515.0031,5310.20%
2022/07/01115.0500.0014.1511,5980.06%
2022/06/21216.75216.7517.0502,5180.00%
2022/06/16317.45317.0017.0002,9490.00%
2022/06/09518.8200.0018.5553,4200.15%
2022/06/06119.00119.1019.1504,1010.00%
2022/05/23219.58219.8319.5505,3090.00%
2022/05/2000.00119.6519.30-15,312-0.02%
2022/05/19119.0000.0019.2015,3240.02%
2022/05/13119.00119.3019.0505,3050.00%
2022/05/1200.00218.9818.60-25,292-0.04%
2022/05/11220.1000.0019.5525,2850.04%
2022/05/05121.65321.5821.45-25,261-0.04%
2022/05/04221.6000.0021.5025,2510.04%
2022/05/03221.78322.2821.55-15,230-0.02%
2022/04/29120.95221.2020.95-14,815-0.02%
2022/04/28321.02121.3521.0024,8120.04%
2022/04/25122.35222.8822.15-14,769-0.02%
2022/04/22223.83124.2523.5014,7480.02%
2022/04/21523.85523.7023.4504,7120.00%
2022/04/20123.35123.4023.4004,6680.00%
2022/04/141924.471724.9824.1524,5650.04%
2022/04/13125.004.325.0425.55-3.34,376-0.07%
2022/04/121.123.56123.7523.250.14,1120.00%
2022/04/1100.00124.1023.65-14,077-0.02%
2022/04/08223.53123.9523.7014,0300.02%
2022/04/07123.40123.7523.0504,0000.00%
2022/03/310.123.8300.0023.450.13,9060.00%
2022/03/29324.35324.8024.3503,8230.00%
2022/03/28525.23425.4424.8013,7880.03%
2022/03/25124.601124.5324.60-103,340-0.30%
2022/03/2415.125.51624.7824.509.13,2450.28%
2022/03/23224.08123.9024.2513,0170.03%
2022/03/221425.421325.0924.0512,9650.03%
2022/03/2100.00224.5024.50-22,642-0.08%
2022/03/11924.51824.0524.0012,1160.05%
2022/03/102024.252024.2723.4001,8990.00%
2022/03/091022.401022.4823.7501,6180.00%
2022/03/082423.933323.3921.60-91,441-0.62%
2022/03/07621.46823.2823.40-21,049-0.19%
2022/03/04321.95121.7021.3028680.23%
2022/03/031022.1500.0022.20106751.48%
2022/03/02119.00220.7020.75-1474-0.21%
2022/03/01118.25118.9018.9003030.00%
2022/02/21117.00117.4517.7502810.00%
2022/02/0800.00116.2516.25-1391-0.26%
2022/02/07115.9000.0016.2514750.21%
2021/12/1700.00118.2017.75-11,006-0.10%
2021/12/1300.00118.2018.15-11,012-0.10%
2021/11/12117.7500.0017.7011,1110.09%
2021/11/0900.00218.3018.40-21,126-0.18%
2021/11/08218.9300.0018.7521,1400.18%
2021/11/0500.00117.8518.00-11,121-0.09%
2021/11/04318.2300.0018.2031,1190.27%
2021/11/0200.00116.1016.15-1756-0.13%
2021/11/01116.9000.0016.3518260.12%
2021/10/0800.00116.8016.80-11,619-0.06%
2021/10/07116.9000.0017.1011,6290.06%
2021/08/2700.00121.3521.30-12,790-0.04%
2021/08/26122.3000.0021.6012,8090.04%
2021/08/24121.45121.5521.7002,8910.00%
2021/08/13124.20124.2023.5003,0990.00%
2021/08/1200.00124.1524.70-13,731-0.03%
2021/08/11124.1000.0023.5013,7400.03%
2021/08/09124.0000.0023.8513,7490.03%
2021/08/0200.00125.5525.15-13,815-0.03%
2021/07/303024.592924.4323.7013,7800.03%
2021/07/2800.00123.8522.80-13,627-0.03%
2021/07/27123.20222.8522.70-13,593-0.03%
2021/07/2200.00124.6523.65-13,556-0.03%
2021/07/21328.82228.8825.9513,5290.03%
2021/07/201027.181427.1827.45-43,397-0.12%
2021/07/19124.5500.0025.8513,2950.03%
2021/07/1600.00324.0523.50-33,397-0.09%
2021/07/15122.1000.0023.1013,4620.03%
2021/07/14221.1300.0021.0023,5760.06%
2021/07/12125.5000.0024.6513,7480.03%
2021/07/07124.60123.3023.9003,8250.00%
2021/07/050.425.61225.6025.40-1.63,842-0.04%
2021/07/024.325.86425.9024.900.33,8460.01%
2021/07/0112.328.46629.4026.656.33,8040.17%
2021/06/30328.60528.6028.60-23,512-0.06%
2021/06/29425.88826.0026.00-43,466-0.12%
2021/06/28122.50223.6523.65-13,308-0.03%
2021/06/25221.10421.2921.50-23,265-0.06%
2021/06/2400.00319.1219.55-33,037-0.10%
2021/06/23117.7000.0017.8013,0240.03%
2021/06/2200.00218.7018.70-22,981-0.07%
2021/06/0700.00118.1517.90-13,039-0.03%
2021/06/04119.10118.6518.1003,0290.00%
2021/06/02118.8000.0018.7512,9860.03%
2021/06/01317.50317.9318.4002,9340.00%
2021/05/31318.70119.0517.1022,9140.07%
2021/05/2800.00317.3517.35-32,783-0.11%
2021/05/21216.00116.4016.0012,7260.04%
2021/05/20915.25815.7815.1012,6810.04%
2021/05/1800.00115.2015.20-12,053-0.05%
2021/05/17113.8500.0013.8512,0300.05%
2021/05/14115.3500.0015.3512,0190.05%
2021/05/13117.0500.0017.0511,9420.05%
2021/05/12118.9000.0018.9011,9200.05%
2021/05/1000.00321.1021.10-31,823-0.16%
2021/05/04317.3500.0017.3531,7840.17%
2021/05/03219.2500.0019.2521,7790.11%
2021/04/28220.3000.0020.3021,7430.11%
2021/04/23222.3000.0022.3021,6800.12%
2021/04/22423.78022.0023.4041,5890.25%
2021/04/2100.00122.3522.00-11,453-0.07%
2021/04/1900.00218.5018.50-21,216-0.16%
2021/04/16216.85416.8516.85-21,123-0.18%
2021/04/15515.75515.6515.3501,0190.00%
2021/04/09214.75214.6014.6509110.00%
2021/04/08014.9000.0014.7509100.00%
2021/03/2500.00314.1514.15-31,079-0.28%
2021/03/19313.0000.0013.0531,0710.28%
2021/03/18213.4000.0013.3021,0800.19%
2021/03/17513.55513.4013.5501,0950.00%
2021/03/1600.00213.6013.40-21,112-0.18%
2021/03/1000.00112.6012.75-1986-0.10%
2021/03/09113.2000.0012.7519930.10%
2021/02/2300.00812.6712.95-81,096-0.73%
2021/02/04510.9700.0010.8559980.50%
2021/01/29311.6000.0011.5539910.30%
2021/01/20211.7500.0012.1529270.22%
2021/01/08113.1500.0013.1518820.11%
2020/12/302015.302014.5614.6507990.00%
2020/12/2900.00214.0514.05-2693-0.29%
2020/12/25212.8000.0012.6526230.32%
2020/12/23112.70113.1013.0005930.00%
2020/12/2200.00214.5512.50-2573-0.35%
2020/12/2100.00213.2513.25-2472-0.42%
2020/12/01211.7500.0011.7523210.62%
2020/11/3000.00412.3012.30-4241-1.66%
2020/11/2000.001210.4910.90-12288-4.16%
2020/11/1329.6700.009.7022850.70%
2020/11/1239.7500.009.6732851.05%
2020/10/2929.7800.009.7522800.71%
2020/09/2559.9000.009.9052841.76%
2020/09/15210.2500.0010.2022700.74%
2020/09/11210.3500.0010.0022670.75%
2020/08/0500.0048.908.90-451-7.71%
2020/05/1500.0019.479.31-155-1.80%
2020/03/19107.40107.407.400460.00%
2019/09/2369.2469.229.180970.00%
2019/08/1600.0028.958.95-278-2.54%
2019/08/1500.00108.828.87-1080-12.42%
2019/08/14138.8318.928.83128014.93%
2019/08/0779.0679.069.050780.00%
2019/03/2700.0019.559.55-168-1.45%
2018/12/0400.00210.1010.05-2682-0.29%
2018/11/3039.9619.829.8226820.29%
2018/10/161010.051010.1010.0006710.00%
2018/10/15310.05310.0510.0506690.00%
2018/10/091011.551011.5511.3006780.00%
2018/09/274013.054113.2312.85-1542-0.18%
2018/09/26212.50112.9513.0014950.20%
2018/09/0500.00110.2510.25-1221-0.45%
2018/08/27910.50910.4010.4003900.00%
2018/08/24810.51710.5910.5513980.25%
2018/07/2600.001311.2011.20-13461-2.81%
2018/06/0500.00512.6012.75-51,205-0.41%
2018/05/25311.0000.0011.0031,3030.23%
2018/05/24211.1500.0011.1521,3160.15%
2018/04/263114.503012.9012.9512,7480.04%
2018/04/252113.862014.2014.3012,7330.04%
2018/04/2300.001012.5612.35-102,678-0.37%
2018/04/03815.5000.0015.6082,9150.27%
2018/03/29516.2500.0016.2052,8170.18%
2018/03/261016.2300.0016.15102,7540.36%
2018/03/22516.6000.0016.2052,6660.19%
2018/03/2100.002717.6016.65-272,630-1.03%
2018/03/1600.00115.6015.20-12,459-0.04%
2018/03/131017.0000.0016.35102,3900.42%
2018/03/121715.5800.0016.55172,3080.74%
2018/03/0500.00217.3517.50-22,095-0.10%
2018/02/2700.00218.1018.25-22,054-0.10%
2018/02/2300.00119.6017.90-12,024-0.05%
2018/02/2200.00117.3017.85-11,983-0.05%
2018/02/21217.2000.0017.7021,9670.10%
2018/02/12116.60218.2518.25-11,917-0.05%
2018/02/09115.9000.0016.6011,7440.06%
2018/02/081117.961116.7416.7501,5600.00%
2018/02/07417.21217.6817.9521,2010.17%
2018/02/06515.78216.2816.3531,0310.29%
2018/02/0500.00114.9014.90-1770-0.13%
2018/02/02112.75112.9013.5506870.00%
2018/01/30511.85511.7511.6505580.00%
2018/01/2600.00312.0712.10-3539-0.56%
2018/01/25312.63212.4012.2015330.19%
2018/01/24212.3000.0012.4025230.38%
2018/01/22212.10212.2512.3005070.00%
2018/01/19413.18413.0313.0004900.00%
2018/01/18113.1000.0013.0014730.21%
2018/01/17113.2500.0013.1014560.22%
2018/01/121114.951113.9013.9003460.00%
2018/01/0900.00111.3011.30-166-1.51%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音