海光 (2038)-元大-鶯歌券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,003張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	20.48	0	0.00	20.45	2	1,352	0.15%
2024/04/19	1	22.15	1	22.25	21.95	0	1,264	0.00%
2024/04/18	0	0.00	15.1	21.90	21.90	-15.1	1,089	-1.39%
2024/04/17	0.1	19.90	0	0.00	19.95	0.1	1,042	0.01%
2024/04/16	6	19.93	0.1	19.75	19.80	5.9	1,043	0.57%
2024/04/15	0.1	20.25	0	0.00	20.10	0.1	1,046	0.01%
2024/04/12	2.4	20.17	0	0.00	20.05	2.4	1,029	0.23%
2024/04/11	3	20.67	0	0.00	20.50	3	1,051	0.29%
2024/04/10	3.3	21.23	0	0.00	21.15	3.3	1,115	0.30%
2024/04/09	1.2	21.32	3	21.68	21.70	-1.8	1,007	-0.18%
2024/04/08	0	0.00	3	19.78	19.75	-3	863	-0.35%
2024/04/03	4	19.31	0	0.00	19.05	4	831	0.48%
2024/03/28	1	18.50	0	0.00	18.25	1	1,257	0.08%
2024/03/14	2	19.33	3	19.15	19.05	-1	2,307	-0.04%
2024/03/08	2	19.13	0	0.00	19.30	2	2,265	0.09%
2024/03/07	1	19.30	0	0.00	19.25	1	2,263	0.04%
2024/02/23	5	20.40	0	0.00	20.25	5	2,216	0.23%
2024/01/30	2	20.10	0	0.00	20.10	2	2,138	0.09%
2024/01/04	2	22.85	2	22.50	22.50	0	1,943	0.00%
2023/12/25	12	23.67	11	23.10	23.05	1	1,558	0.06%
2023/12/22	0	0.00	2	22.25	21.90	-2	1,254	-0.16%
2023/12/21	14	22.45	9	22.20	22.50	5	1,169	0.43%
2023/12/20	23	21.78	20	21.91	21.90	3	979	0.31%
2023/12/19	14	21.43	13	21.66	21.70	1	770	0.13%
2023/12/18	0	0.00	3	21.00	21.65	-3	390	-0.77%
2023/12/15	0	0.00	5.3	19.70	19.70	-5.3	243	-2.16%
2023/12/12	0	0.00	5	18.00	17.95	-5	178	-2.80%
2023/09/21	0	0.00	3	18.20	18.25	-3	371	-0.81%
2023/08/28	3	17.80	0	0.00	17.75	3	427	0.70%
2023/08/21	5	18.70	0	0.00	18.70	5	422	1.18%
2023/08/10	0	0.00	10	19.30	19.20	-10	421	-2.37%
2023/07/26	0	0.00	10	19.50	19.45	-10	366	-2.73%
2023/06/29	1	20.40	0	0.00	20.40	1	356	0.28%
2023/06/15	1	20.10	0	0.00	20.15	1	366	0.27%
2023/06/06	0	0.00	19	20.40	20.30	-19	466	-4.08%
2023/06/05	11	20.45	3	21.00	20.50	8	465	1.72%
2023/05/16	0	0.00	5	19.90	19.85	-5	598	-0.84%
2023/04/26	3	20.00	0	0.00	20.20	3	932	0.32%
2023/04/25	1	20.75	0	0.00	20.05	1	942	0.11%
2023/04/10	0	0.00	2	22.05	21.95	-2	1,148	-0.17%
2023/04/06	0	0.00	6	21.65	21.65	-6	1,203	-0.50%
2023/03/31	3	21.77	0	0.00	21.70	3	1,298	0.23%
2023/03/06	0	0.00	1	23.40	23.30	-1	2,166	-0.05%
2023/03/02	1	22.45	1	22.70	22.75	0	2,165	0.00%
2023/02/10	1	22.75	0	0.00	22.60	1	2,191	0.05%
2023/02/01	0	0.00	3	24.38	23.90	-3	2,113	-0.14%
2023/01/31	2	23.65	1	23.80	24.00	1	2,059	0.05%
2023/01/30	0	0.00	2	23.45	23.35	-2	1,977	-0.10%
2023/01/17	0	0.00	4	22.45	22.75	-4	1,931	-0.21%
2023/01/16	2	22.28	1	22.20	22.40	1	1,912	0.05%
2023/01/13	5	22.31	1	22.25	22.05	4	1,886	0.21%
2023/01/04	0	0.00	1	21.95	21.70	-1	1,799	-0.06%
2022/12/30	4	22.41	0	0.00	22.00	4	1,783	0.22%
2022/12/26	1	22.85	0	0.00	22.65	1	1,668	0.06%
2022/12/22	7	23.36	7	23.54	23.80	0	1,542	0.00%
2022/12/21	3	22.35	3	22.90	22.90	0	1,279	0.00%
2022/12/16	0	0.00	2	22.25	21.65	-2	1,141	-0.18%
2022/12/15	2	21.63	0	0.00	21.60	2	1,070	0.19%
2022/12/13	3	21.15	4	21.30	21.30	-1	838	-0.12%
2022/11/25	1	19.70	3	20.20	19.60	-2	764	-0.26%
2022/11/18	3	19.60	0	0.00	19.60	3	789	0.38%
2022/11/17	0	0.00	3	20.05	20.00	-3	808	-0.37%
2022/11/16	3	20.85	0	0.00	19.95	3	821	0.37%
2022/10/12	1	18.80	0	0.00	18.90	1	1,623	0.06%
2022/09/19	1	22.15	1	22.15	21.75	0	1,686	0.00%
2022/09/12	1	22.10	0	0.00	22.25	1	1,722	0.06%
2022/09/08	0	0.00	1	21.30	21.55	-1	1,718	-0.06%
2022/08/18	6	24.35	2	24.35	24.25	4	1,576	0.25%
2022/08/15	4	23.55	4	23.30	23.50	0	1,378	0.00%
2022/08/12	1	23.60	10	23.85	23.35	-9	1,263	-0.71%
2022/08/03	1	21.05	1	21.10	21.15	0	1,094	0.00%
2022/08/02	13	22.13	3	22.82	21.65	10	1,074	0.93%
2022/07/25	2	21.45	2	21.50	21.40	0	836	0.00%
2022/07/21	1	21.25	0	0.00	21.25	1	881	0.11%
2022/07/15	0	0.00	1	20.00	20.15	-1	931	-0.11%
2022/07/12	1	18.95	0	0.00	18.95	1	962	0.10%
2022/07/11	1	20.20	0	0.00	20.15	1	1,004	0.10%
2022/07/08	1	20.30	0	0.00	20.20	1	1,078	0.09%
2022/07/06	1	19.30	0	0.00	19.05	1	1,289	0.08%
2022/06/22	0	0.00	1	21.70	20.85	-1	1,401	-0.07%
2022/06/21	1	21.45	0	0.00	22.20	1	1,473	0.07%
2022/06/16	1	23.65	2	23.85	22.95	-1	2,118	-0.05%
2022/06/15	2	24.80	0	0.00	24.20	2	2,116	0.09%
2022/06/06	1	26.00	0	0.00	26.10	1	2,244	0.04%
2022/05/27	0	0.00	4	26.00	26.00	-4	2,715	-0.15%
2022/05/26	5	26.54	1	25.85	25.80	4	2,930	0.14%
2022/04/29	1	28.85	1	28.65	28.55	0	3,805	0.00%
2022/04/26	1	29.95	0	0.00	29.85	1	3,789	0.03%
2022/04/22	0	0.00	1	33.15	32.90	-1	3,776	-0.03%
2022/04/20	0	0.00	1	33.70	33.60	-1	3,868	-0.03%
2022/04/18	0	0.00	2	33.90	33.60	-2	3,909	-0.05%
2022/04/15	10	35.60	3	35.70	35.00	7	3,920	0.18%
2022/04/13	5	35.90	0	0.00	35.40	5	3,828	0.13%
2022/04/12	1	35.10	6	35.95	35.00	-5	3,766	-0.13%
2022/04/11	6	34.85	0	0.00	34.35	6	3,640	0.16%
2022/04/01	0	0.00	1	34.15	34.15	-1	3,595	-0.03%
2022/03/25	0	0.00	1	34.35	34.35	-1	3,649	-0.03%
2022/03/24	1	35.75	1	35.00	34.70	0	3,718	0.00%
2022/03/22	8	35.78	3	34.60	35.25	5	3,779	0.13%
2022/03/21	1	34.30	1.1	34.61	35.25	-0.1	3,407	0.00%
2022/03/16	0.1	32.00	0	0.00	32.00	0.1	3,371	0.00%
2022/03/14	1	33.30	1	33.55	33.45	0	3,685	0.00%
2022/03/11	0.1	33.31	0	0.00	33.10	0.1	3,802	0.00%
2022/03/08	3	35.45	4	34.20	32.10	-1	3,874	-0.03%
2022/03/07	1	34.75	1	34.05	34.05	0	3,786	0.00%
2022/03/04	2	34.60	1	33.95	33.90	1	3,714	0.03%
2022/03/02	9	34.75	10	34.90	34.10	-1	3,752	-0.03%
2022/03/01	2	34.88	4	35.30	34.40	-2	4,178	-0.05%
2022/02/24	1	32.00	3	31.88	32.15	-2	4,316	-0.05%
2022/02/23	2	33.78	1	33.70	33.50	1	4,313	0.02%
2022/02/22	32	34.34	31	34.30	32.90	1	4,253	0.02%
2022/02/21	0	0.00	2	34.10	34.10	-2	3,837	-0.05%
2022/02/08	1	31.00	1	31.65	32.20	0	5,105	0.00%
2022/01/26	0	0.00	1	29.65	29.65	-1	5,237	-0.02%
2022/01/25	1	31.10	0	0.00	29.60	1	5,380	0.02%
2022/01/21	7	31.19	7	31.39	30.70	0	5,419	0.00%
2022/01/13	11	32.25	11	32.28	31.75	0	5,606	0.00%
2022/01/10	3	32.45	3	33.10	32.10	0	5,611	0.00%
2022/01/07	3	33.90	0	0.00	33.25	3	5,638	0.05%
2022/01/06	2	34.35	1	34.15	34.15	1	5,668	0.02%
2022/01/05	1	35.20	0	0.00	34.35	1	5,701	0.02%
2021/12/29	2	35.45	0	0.00	35.55	2	5,826	0.03%
2021/12/20	0	0.00	31	37.23	36.60	-31	6,235	-0.50%
2021/12/17	61	36.92	30	37.15	35.90	31	6,185	0.50%
2021/12/16	1	36.40	1	35.95	35.85	0	6,069	0.00%
2021/12/13	1	36.95	0	0.00	36.80	1	6,082	0.02%
2021/12/10	10	36.45	19	36.51	36.05	-9	6,010	-0.15%
2021/12/09	2	36.23	0	0.00	35.50	2	6,008	0.03%
2021/12/08	11	37.35	10	37.60	36.00	1	6,040	0.02%
2021/12/07	10	35.94	2	36.28	35.80	8	5,813	0.14%
2021/12/06	1	34.75	1	35.10	35.05	0	5,734	0.00%
2021/12/03	6	34.92	3	34.55	34.55	3	5,714	0.05%
2021/12/02	1	34.55	1	35.15	34.60	0	5,709	0.00%
2021/12/01	0	0.00	3	34.45	34.40	-3	5,713	-0.05%
2021/11/30	5	34.46	5	34.33	34.50	0	5,750	0.00%
2021/11/26	5	34.71	4	35.00	34.65	1	5,804	0.02%
2021/11/25	15	37.58	12	37.01	35.55	3	5,790	0.05%
2021/11/24	0	0.00	3	35.30	36.95	-3	5,270	-0.06%
2021/11/23	6	34.46	2	34.33	33.60	4	5,164	0.08%
2021/11/18	0	0.00	1	34.10	33.80	-1	5,286	-0.02%
2021/11/17	2	34.85	0	0.00	33.85	2	5,327	0.04%
2021/11/16	7	34.64	0	0.00	34.15	7	5,298	0.13%
2021/11/15	1	35.60	33	35.68	35.60	-32	5,265	-0.61%
2021/11/12	16	38.25	12	37.90	37.85	4	5,253	0.08%
2021/11/11	1	36.45	1	37.10	37.10	0	4,774	0.00%
2021/11/09	5	34.51	2	34.80	34.35	3	5,058	0.06%
2021/11/08	30	35.08	0	0.00	34.30	30	5,170	0.58%
2021/11/05	1	32.95	1	32.85	32.85	0	5,015	0.00%
2021/11/04	1	35.45	0	0.00	33.50	1	5,014	0.02%
2021/11/03	1	34.35	2	33.95	33.90	-1	5,029	-0.02%
2021/11/02	4	34.36	3	34.97	33.00	1	4,996	0.02%
2021/10/26	0	0.00	4	33.11	33.40	-4	5,053	-0.08%
2021/10/22	6	32.60	0	0.00	32.15	6	5,200	0.12%
2021/10/14	0	0.00	1	34.05	33.90	-1	5,505	-0.02%
2021/10/08	3	33.70	3	34.50	33.70	0	5,933	0.00%
2021/10/05	1	33.10	1	33.25	33.25	0	6,559	0.00%
2021/09/30	5	38.10	5	37.65	37.60	0	7,380	0.00%
2021/09/29	0	0.00	1	35.65	35.90	-1	7,439	-0.01%
2021/09/28	0	0.00	1	37.55	35.95	-1	7,769	-0.01%
2021/09/24	3	36.90	3	36.55	36.90	0	8,765	0.00%
2021/09/23	1	35.30	1	34.85	36.55	0	9,602	0.00%
2021/09/13	1	39.70	2	39.93	39.65	-1	15,362	-0.01%
2021/09/10	3	38.20	0	0.00	38.20	3	15,553	0.02%
2021/09/09	1	38.35	0	0.00	38.35	1	15,633	0.01%
2021/09/03	1	38.75	0	0.00	38.75	1	15,999	0.01%
2021/09/01	1	40.70	0	0.00	40.55	1	16,100	0.01%
2021/08/30	0	0.00	1	40.65	40.80	-1	16,326	-0.01%
2021/08/26	4	43.94	59	46.13	42.85	-55	19,300	-0.28%
2021/08/17	4	43.15	5	42.80	40.50	-1	25,769	0.00%
2021/08/16	2	44.10	2	43.25	42.90	0	26,316	0.00%
2021/08/13	15	44.49	15	43.75	43.20	0	26,767	0.00%
2021/08/12	0	0.00	6	45.46	45.50	-6	27,292	-0.02%
2021/08/11	2	43.63	0.2	41.30	41.40	1.8	27,256	0.01%
2021/08/09	31	43.87	1.2	44.21	43.35	29.8	27,474	0.11%
2021/08/06	5	43.70	0	0.00	42.70	5	27,680	0.02%
2021/08/05	1	44.15	0	0.00	43.25	1	27,915	0.00%
2021/08/04	0	0.00	0.1	45.90	45.25	-0.1	28,311	0.00%
2021/08/03	1	45.85	0	0.00	45.90	1	29,607	0.00%
2021/07/30	3	46.05	5	47.13	45.15	-2	30,962	-0.01%
2021/07/29	35	44.68	35	45.16	47.20	0	31,770	0.00%
2021/07/28	1	46.90	0	0.00	44.50	1	32,297	0.00%
2021/07/27	0	0.00	1	46.55	45.70	-1	32,709	0.00%
2021/07/23	4	48.44	5	49.08	49.55	-1	34,703	0.00%
2021/07/22	1	47.80	12	47.07	47.80	-11	34,866	-0.03%
2021/07/21	20	48.60	5	48.80	47.20	15	35,280	0.04%
2021/07/20	7	50.21	3	51.70	49.60	4	35,682	0.01%
2021/07/19	13	52.75	8	52.48	52.30	5	36,027	0.01%
2021/07/16	2	51.50	1	51.90	51.30	1	37,205	0.00%
2021/07/15	18	53.13	16	53.80	53.80	2	37,788	0.01%
2021/07/14	3	52.87	4	51.25	52.20	-1	38,541	0.00%
2021/07/13	3	54.27	4	53.10	52.20	-1	38,672	0.00%
2021/07/12	19	60.01	15	56.94	57.30	4	38,792	0.01%
2021/07/09	4.3	59.15	6	58.78	57.50	-1.7	39,076	0.00%
2021/07/08	34.2	60.03	33.2	60.77	59.30	1	39,620	0.00%
2021/07/07	2.1	57.38	3	56.97	57.00	-0.9	39,328	0.00%
2021/07/06	4.1	58.91	3.1	59.39	59.00	1	39,558	0.00%
2021/07/05	7.1	61.30	3	60.50	60.50	4.1	40,040	0.01%
2021/07/02	6	59.33	4	57.95	59.50	2	40,013	0.00%
2021/07/01	5	61.36	7	59.43	58.00	-2	39,807	-0.01%
2021/06/30	20	64.90	23	64.14	61.90	-3	39,546	-0.01%
2021/06/29	47	66.02	32.1	66.35	63.00	15	39,231	0.04%
2021/06/28	47.1	63.32	49	62.64	63.80	-2	37,925	-0.01%
2021/06/25	30	60.17	33	59.97	59.00	-3	36,719	-0.01%
2021/06/24	4	54.80	3	55.37	57.50	1	35,576	0.00%
2021/06/23	18	58.29	9	57.64	52.30	9	35,673	0.03%
2021/06/22	15	56.12	17	57.35	58.10	-2	34,795	-0.01%
2021/06/21	2	52.90	14	49.76	52.90	-12	34,215	-0.04%
2021/06/18	2	48.05	3	47.97	48.15	-1	33,965	0.00%
2021/06/17	0	0.00	26	48.08	47.20	-26	33,860	-0.08%
2021/06/16	2	47.58	1	46.30	46.50	1	33,763	0.00%
2021/06/15	1	43.75	1	47.05	47.10	0	33,614	0.00%
2021/06/11	3	42.85	4	42.98	42.85	-1	33,487	0.00%
2021/06/10	1	42.00	0	0.00	42.35	1	33,451	0.00%
2021/06/09	0	0.00	2	42.55	41.05	-2	33,382	-0.01%
2021/06/08	3	42.67	3	41.47	43.15	0	33,306	0.00%
2021/06/07	7	42.11	6	42.33	42.00	1	33,223	0.00%
2021/06/04	56	48.96	64.1	48.85	46.65	-8.1	33,028	-0.02%
2021/06/03	69.1	47.81	28.2	47.62	46.60	40.9	31,682	0.13%
2021/06/02	75.1	44.53	74	45.04	45.70	1.1	30,248	0.00%
2021/06/01	12	39.46	12	40.84	41.55	0	29,035	0.00%
2021/05/31	12.2	39.42	14	40.11	37.80	-1.8	28,038	-0.01%
2021/05/28	12	36.12	8	36.79	37.15	4	26,859	0.01%
2021/05/27	1	33.50	1	33.25	33.80	0	26,111	0.00%
2021/05/26	0	0.00	5	31.34	30.75	-5	25,245	-0.02%
2021/05/25	1	29.50	5	30.31	30.30	-4	25,106	-0.02%
2021/05/24	9	31.56	2	31.20	31.55	7	25,231	0.03%
2021/05/21	12	29.49	14	29.69	31.05	-2	24,744	-0.01%
2021/05/20	3	28.97	1	30.15	28.25	2	24,298	0.01%
2021/05/19	0	0.00	1	28.65	28.65	-1	23,516	0.00%
2021/05/17	2	24.40	0	0.00	23.70	2	23,478	0.01%
2021/05/14	1	26.30	7	28.80	26.30	-6	23,272	-0.03%
2021/05/13	1	29.20	2	31.58	29.20	-1	22,980	0.00%
2021/05/12	5	34.72	4	34.58	32.40	1	22,691	0.00%
2021/05/11	37	39.29	29	38.25	36.00	8	22,286	0.04%
2021/05/10	9	37.68	26	37.98	38.75	-17	21,051	-0.08%
2021/05/07	6	34.25	8	33.59	35.25	-2	20,176	-0.01%
2021/05/06	14	34.56	12	33.85	34.35	2	19,674	0.01%
2021/05/05	3	31.45	5	32.52	32.90	-2	18,814	-0.01%
2021/05/04	6	31.35	1	30.50	30.05	5	18,264	0.03%
2021/05/03	30	37.04	8	37.16	33.20	22	17,858	0.12%
2021/04/29	1	34.45	10.2	35.41	35.85	-9.2	16,779	-0.05%
2021/04/28	8	34.28	3	34.30	32.60	5	15,840	0.03%
2021/04/27	10.2	34.49	8	34.84	33.95	2.2	15,657	0.01%
2021/04/26	11	33.58	25	33.93	34.55	-14	15,195	-0.09%
2021/04/23	3	31.93	1	31.55	31.45	2	14,808	0.01%
2021/04/22	19	35.46	19	35.10	31.95	0	14,502	0.00%
2021/04/21	18	33.98	6	33.69	33.25	12	13,347	0.09%
2021/04/20	14	32.95	10	33.06	33.90	4	12,683	0.03%
2021/04/19	1	31.65	1	33.05	33.05	0	11,748	0.00%
2021/04/16	1	28.85	0	0.00	30.05	1	11,387	0.01%
2021/04/15	3	26.32	6	26.58	27.35	-3	11,071	-0.03%
2021/04/14	6	24.32	38	24.39	24.90	-32	10,615	-0.30%
2021/04/13	16	23.24	3	22.65	22.65	13	9,831	0.13%
2021/04/12	5	22.21	6	23.33	23.30	-1	9,663	-0.01%
2021/04/09	23	23.23	0	0.00	21.25	23	9,344	0.25%
2021/04/08	0	0.00	5	21.55	22.20	-5	8,757	-0.06%
2021/04/07	2	20.00	0	0.00	20.20	2	8,589	0.02%
2021/04/06	5	20.18	11	20.34	20.35	-6	9,306	-0.06%
2021/04/01	10	19.50	11	19.72	19.30	-1	9,653	-0.01%
2021/03/31	0	0.00	5	18.78	18.75	-5	10,277	-0.05%
2021/03/29	1	18.20	1	18.45	18.10	0	11,490	0.00%
2021/03/26	13	18.20	2	18.10	18.00	11	12,448	0.09%
2021/03/25	2	18.00	4	18.90	18.95	-2	12,235	-0.02%
2021/03/18	1	17.75	0	0.00	17.90	1	14,000	0.01%
2021/03/16	1	18.10	0	0.00	18.15	1	14,688	0.01%
2021/03/11	1	18.55	2	18.65	18.40	-1	14,721	-0.01%
2021/03/10	0	0.00	18	18.38	18.50	-18	14,745	-0.12%
2021/03/09	33	19.25	19	19.14	18.60	14	14,791	0.09%
2021/03/08	3	18.50	2	18.60	18.15	1	14,677	0.01%
2021/03/05	12	19.40	5	18.78	18.70	7	15,123	0.05%
2021/03/04	57	19.01	68	18.56	19.80	-11	14,791	-0.07%
2021/03/02	4	17.98	0	0.00	17.55	4	14,736	0.03%
2021/02/26	5	19.20	1	18.70	18.50	4	14,746	0.03%
2021/02/25	31	19.02	30	19.18	18.85	1	14,728	0.01%
2021/02/24	83	20.40	70	19.44	18.85	13	14,677	0.09%
2021/02/23	2	19.30	6	19.53	19.90	-4	14,474	-0.03%
2021/02/22	2	17.00	2	17.50	18.10	0	14,484	0.00%
2021/02/18	1	17.05	4	17.35	17.55	-3	14,308	-0.02%
2021/02/04	19	15.24	19	15.14	15.05	0	14,051	0.00%
2021/02/02	5	15.65	5	15.55	15.65	0	14,019	0.00%
2021/02/01	10	15.40	10	15.55	15.50	0	13,963	0.00%
2021/01/29	2	15.90	0	0.00	15.10	2	13,862	0.01%
2021/01/28	0	0.00	2	16.40	16.10	-2	13,812	-0.01%
2021/01/26	1	16.80	0	0.00	16.55	1	13,723	0.01%
2021/01/25	36	17.57	38	17.82	17.45	-2	13,650	-0.01%
2021/01/22	13	17.10	17	17.06	17.80	-4	13,529	-0.03%
2021/01/21	2	16.85	3	16.90	16.70	-1	13,428	-0.01%
2021/01/20	1	17.10	0	0.00	16.80	1	13,384	0.01%
2021/01/19	9	18.33	0	0.00	17.65	9	13,290	0.07%
2021/01/18	8	18.58	6	18.80	18.25	2	13,211	0.02%
2021/01/15	7	19.15	10	18.87	18.50	-3	13,072	-0.02%
2021/01/14	0	0.00	6	20.80	20.20	-6	12,902	-0.05%
2021/01/12	2	20.60	0	0.00	20.15	2	12,667	0.02%
2021/01/08	2	20.60	0	0.00	20.60	2	12,527	0.02%
2021/01/07	1	21.50	0	0.00	21.55	1	12,478	0.01%
2021/01/06	1	22.70	1	22.75	22.20	0	12,437	0.00%
2021/01/05	1	23.20	0	0.00	23.30	1	12,388	0.01%
2020/12/30	5	22.20	0	0.00	21.55	5	12,086	0.04%
2020/12/29	22	23.56	23	24.22	23.00	-1	11,917	-0.01%
2020/12/28	38	23.54	37	22.53	22.25	1	10,983	0.01%
2020/12/25	60	22.96	60	22.93	23.35	0	10,255	0.00%
2020/12/24	36	20.72	36	21.67	22.00	0	9,080	0.00%
2020/12/23	25	18.71	29	18.72	20.00	-4	8,366	-0.05%
2020/12/22	5	18.75	4	19.74	18.20	1	7,760	0.01%
2020/12/21	0	0.00	3	18.05	18.05	-3	6,769	-0.04%
2020/12/18	12	16.30	12	16.05	16.45	0	6,609	0.00%
2020/12/17	3	15.50	0	0.00	15.80	3	6,502	0.05%
2020/12/16	49	16.31	59	16.12	16.10	-10	6,342	-0.16%
2020/12/15	21	17.04	25	16.61	16.00	-4	5,992	-0.07%
2020/12/14	23	15.43	24	15.46	15.95	-1	5,129	-0.02%
2020/12/11	18	14.92	11	15.40	14.50	7	4,714	0.15%
2020/12/10	10	13.85	37	14.19	14.20	-27	4,190	-0.64%
2020/12/08	1	13.15	62	12.93	13.15	-61	4,063	-1.50%
2020/12/07	3	13.10	0	0.00	12.95	3	4,060	0.07%
2020/12/04	1	13.15	0	0.00	13.40	1	4,042	0.02%
2020/12/02	1	13.45	0	0.00	13.40	1	4,033	0.02%
2020/12/01	80	15.30	3	15.48	14.10	77	3,945	1.95%
2020/11/30	15	14.05	2	14.55	14.55	13	3,520	0.37%
2020/11/27	0	0.00	12	12.98	13.25	-12	3,154	-0.38%
2020/11/25	1	11.55	54	11.85	11.55	-53	2,747	-1.93%
2020/11/24	1	11.20	0	0.00	11.45	1	2,682	0.04%
2020/11/20	86	11.54	22	11.24	10.85	64	2,573	2.49%
2020/09/29	0	0.00	3	9.69	9.60	-3	1,973	-0.15%
2020/09/28	1	10.00	0	0.00	9.96	1	1,959	0.05%
2020/09/22	2	10.80	0	0.00	10.75	2	1,809	0.11%
2020/09/03	0	0.00	1	9.99	9.95	-1	1,001	-0.10%
2020/09/02	1	9.40	0	0.00	9.50	1	911	0.11%
2020/08/19	1	8.50	0	0.00	8.46	1	682	0.15%
2018/07/02	1	11.45	1	11.45	11.30	0	3,185	0.00%
2018/06/26	1	11.45	1	11.25	11.40	0	3,720	0.00%
2018/06/20	0	0.00	2	12.00	11.85	-2	3,777	-0.05%
2018/06/12	0	0.00	1	12.70	12.35	-1	3,966	-0.03%
2018/06/11	3	12.88	0	0.00	12.80	3	3,961	0.08%
2018/06/08	0	0.00	2	12.30	12.45	-2	3,906	-0.05%
2018/06/07	0	0.00	15	11.90	12.00	-15	3,956	-0.38%
2018/06/06	5	11.90	0	0.00	11.95	5	4,134	0.12%
2018/06/05	10	12.00	0	0.00	11.95	10	4,171	0.24%
2018/05/29	1	11.85	0	0.00	11.70	1	5,403	0.02%
2018/05/15	1	12.20	1.1	12.19	12.05	-0.1	6,995	0.00%
2018/05/11	2	12.65	0	0.00	12.60	2	7,301	0.03%
2018/05/09	0	0.00	1	12.70	12.75	-1	7,399	-0.01%
2018/05/04	1	13.00	9	13.12	13.05	-8	7,676	-0.10%
2018/05/03	0	0.00	10	14.00	13.55	-10	7,919	-0.13%
2018/05/02	1	13.55	1	13.85	14.10	0	8,086	0.00%
2018/04/27	1	13.80	1	14.10	13.85	0	7,987	0.00%
2018/04/26	14	14.01	4	14.40	13.65	10	7,858	0.13%
2018/04/25	5	13.99	35	14.02	14.30	-30	7,814	-0.38%
2018/04/24	30	13.80	3	13.48	13.35	27	7,557	0.36%
2018/04/17	3	12.93	1	12.80	12.65	2	7,793	0.03%
2018/04/13	0	0.00	5	13.00	13.05	-5	7,750	-0.06%
2018/04/11	9	13.39	0	0.00	13.65	9	7,693	0.12%
2018/04/10	1	13.45	0	0.00	12.80	1	7,487	0.01%
2018/04/09	10	13.15	10	13.05	13.00	0	7,448	0.00%
2018/04/03	4	13.13	4	13.05	13.10	0	7,391	0.00%
2018/04/02	5	13.45	13	13.13	13.45	-8	7,332	-0.11%
2018/03/30	4	12.48	24	12.46	12.50	-20	6,960	-0.29%
2018/03/26	1	11.75	0	0.00	11.80	1	6,808	0.01%
2018/03/22	1	12.40	0	0.00	11.90	1	6,747	0.01%
2018/03/21	20	12.80	0	0.00	12.45	20	6,687	0.30%
2018/03/20	20	12.60	23	12.89	12.80	-3	6,644	-0.05%
2018/03/16	0	0.00	4	12.75	12.80	-4	6,516	-0.06%
2018/03/14	0	0.00	70	13.50	13.35	-70	6,445	-1.09%
2018/03/13	3	13.40	2	13.70	13.30	1	6,400	0.02%
2018/03/12	80	13.35	0	0.00	13.70	80	6,297	1.27%
2018/03/08	1	12.95	5	12.96	12.95	-4	6,066	-0.07%
2018/03/06	20	13.85	20	13.65	13.60	0	5,837	0.00%
2018/03/05	3	14.12	0	0.00	13.55	3	5,705	0.05%
2018/03/02	9	15.52	62	15.51	14.55	-53	5,437	-0.97%
2018/03/01	7	14.58	8	15.33	15.50	-1	4,775	-0.02%
2018/02/26	17	14.54	5.5	15.01	14.20	11.5	4,205	0.27%
2018/02/23	3	13.50	3	13.80	13.80	0	3,728	0.00%
2018/02/22	0	0.00	22	11.80	12.55	-22	3,587	-0.61%
2018/02/21	18.5	11.48	0	0.00	11.45	18.5	3,430	0.54%
2018/02/12	3	11.50	4	11.65	11.40	-1	3,362	-0.03%
2018/02/09	1	11.50	3	11.70	11.55	-2	3,286	-0.06%
2018/02/08	5	11.62	0	0.00	11.30	5	3,151	0.16%
2018/02/07	2	11.35	2	11.45	11.20	0	3,053	0.00%
2018/02/06	3	11.12	3	11.17	10.80	0	2,965	0.00%
2018/02/05	5	11.63	3	11.75	11.75	2	2,767	0.07%
2018/02/02	51	11.60	1	11.45	11.35	50	2,566	1.95%
2018/01/31	50	11.30	50	11.60	11.65	0	2,427	0.00%
2018/01/30	0	0.00	20	11.12	10.90	-20	2,163	-0.92%
2018/01/29	7	11.98	7	11.98	11.85	0	2,090	0.00%
2018/01/26	24	12.30	2	11.90	12.25	22	2,002	1.10%
2018/01/25	30	11.65	32	11.88	11.95	-2	1,700	-0.12%
2018/01/24	1	11.10	0	0.00	10.90	1	1,459	0.07%
2018/01/23	1	11.50	0	0.00	11.05	1	1,413	0.07%
2018/01/17	8	11.88	9	11.84	11.70	-1	1,062	-0.09%
2018/01/16	1	11.15	0	0.00	11.40	1	941	0.11%