• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.90
  • 漲幅
    +5.37%
  • 成交量
    2,012張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全友 (2305)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201016.7000.0016.75104032.48%
2024/11/141017.281017.0017.0004080.00%
2024/11/13117.502417.2917.20-23409-5.62%
2024/11/121517.701317.6017.6024110.49%
2024/11/11318.20218.2017.9514100.24%
2024/11/08218.302018.4218.05-18418-4.30%
2024/11/0700.00118.6018.65-1429-0.23%
2024/11/0600.00518.0518.00-5433-1.15%
2024/10/283018.9600.0018.75304816.23%
2024/10/24519.051519.2219.25-10488-2.05%
2024/10/18419.6000.0019.4045250.76%
2024/10/17619.371119.9920.00-5552-0.90%
2024/10/161319.3400.0019.20135812.24%
2024/10/15119.4000.0019.4016290.16%
2024/10/14219.55219.4019.4006320.00%
2024/10/1100.002019.8419.55-20642-3.11%
2024/10/091520.2500.0019.90156662.25%
2024/10/08220.40120.7020.3017070.14%
2024/10/07320.73221.0020.7017090.14%
2024/10/0400.00120.7020.70-1711-0.14%
2024/10/01120.3500.0020.5517160.14%
2024/09/301120.931021.0120.7017220.14%
2024/09/27120.75120.9020.8507220.00%
2024/09/26120.65220.7320.40-1721-0.14%
2024/09/25120.55120.7020.5507190.00%
2024/09/23120.45120.6020.4507220.00%
2024/09/1600.00220.3820.35-2722-0.28%
2024/09/13220.10120.2520.1517240.14%
2024/09/12120.00220.2320.15-1725-0.14%
2024/09/11220.10120.2019.9517260.14%
2024/09/10119.70219.7819.75-1726-0.14%
2024/09/05119.30219.5519.20-1722-0.14%
2024/09/04219.4300.0019.2027210.28%
2024/09/03221.10121.7020.8517120.14%
2024/09/02221.45122.2021.2517130.14%
2024/08/3000.00121.8021.55-1715-0.14%
2024/08/29121.25121.4521.5507150.00%
2024/08/28121.5000.0021.4517260.14%
2024/08/27221.43221.6021.5007440.00%
2024/08/2600.00121.6021.55-1763-0.13%
2024/08/23121.3500.0021.4518170.12%
2024/08/2200.00121.5521.45-1889-0.11%
2024/08/21221.3500.0021.5029100.22%
2024/08/20121.7500.0021.7519110.11%
2024/08/19121.85121.8021.8509200.00%
2024/08/1600.00221.8321.95-2944-0.21%
2024/08/1500.00121.0520.90-1935-0.11%
2024/08/14221.10121.5021.0519340.11%
2024/08/131120.85121.0020.85109261.08%
2024/08/12121.00121.3021.0509240.00%
2024/08/08121.5000.0021.0019170.11%
2024/08/0700.00121.1021.10-1915-0.11%
2024/08/06119.05119.2519.2009080.00%
2024/08/05321.00120.8520.6028960.22%
2024/08/02122.8500.0022.8518850.11%
2024/08/0100.00222.9023.25-2881-0.23%
2024/07/31222.25322.5222.25-1876-0.11%
2024/07/3000.00222.2322.30-2879-0.23%
2024/07/29422.16323.1721.8018790.11%
2024/07/26122.3500.0022.3518710.11%
2024/07/23523.09423.7623.0018680.12%
2024/07/22423.2300.0023.0548620.46%
2024/07/19224.3300.0023.9528540.23%
2024/07/18125.1000.0024.8518340.12%
2024/07/17126.0000.0025.7018000.12%
2024/07/1600.002025.0025.00-20762-2.62%
2024/07/1500.00124.7524.60-1730-0.14%
2024/07/1100.00224.7524.55-2720-0.28%
2024/07/1000.00425.0924.70-4705-0.57%
2024/07/09323.08223.2523.2516660.15%
2024/07/08523.80123.6523.6546630.60%
2024/07/0500.00723.4223.55-7659-1.06%
2024/07/04223.05222.9522.9006510.00%
2024/07/03723.05323.3023.0546480.62%
2024/07/0200.00423.0023.05-4647-0.62%
2024/07/01423.13123.4023.1536500.46%
2024/06/28223.18223.4023.3006640.00%
2024/06/27323.00123.3522.9526710.30%
2024/06/26123.3000.0023.1516770.15%
2024/06/25122.75223.3323.20-1690-0.14%
2024/06/24222.98123.1023.0516870.15%
2024/06/21123.30123.4523.4006920.00%
2024/06/2000.00123.5523.55-1697-0.14%
2024/06/19123.3000.0023.4017060.14%
2024/06/1700.00223.5323.95-2724-0.28%
2024/06/13123.0500.0023.0017250.14%
2024/06/12123.30123.6523.1507370.00%
2024/06/11123.30123.8023.3507540.00%
2024/06/05123.50123.2523.1508090.00%
2024/06/04123.55123.8023.5008350.00%
2024/06/03123.5500.0023.6518870.11%
2024/05/31124.302024.1024.10-19951-2.00%
2024/05/30124.8000.0024.5011,0290.10%
2024/05/28124.8500.0024.4011,2960.08%
2024/05/13322.25322.3022.3001,3930.00%
2024/04/2300.001021.7521.75-101,393-0.72%
2024/04/1600.001022.7022.70-101,408-0.71%
2024/03/28124.903624.6124.70-351,355-2.58%
2024/03/2600.00524.7524.05-51,338-0.37%
2024/03/1100.003925.5125.35-391,233-3.16%
2024/03/085026.251026.3325.65401,2243.27%
2024/03/0700.005026.3926.40-501,197-4.18%
2024/03/062027.4300.0027.15201,1471.74%
2024/03/0400.003029.4729.45-30985-3.04%
2024/02/2900.00226.2026.10-2658-0.30%
2024/02/27226.2300.0026.0026410.31%
2024/02/2300.00124.1024.10-1544-0.18%
2024/01/1900.00622.4622.45-61,168-0.51%
2024/01/18322.3000.0022.2031,2540.24%
2024/01/17322.2500.0022.1031,3980.21%
2024/01/1000.00321.4322.15-31,893-0.16%
2023/11/172023.701023.9023.65101,9560.51%
2023/11/07124.90225.2024.70-11,812-0.06%
2023/11/06524.65724.6624.60-21,816-0.11%
2023/11/03224.6000.0024.1021,7900.11%
2023/11/01224.65125.4524.2011,7140.06%
2023/10/31125.10125.9524.4501,6670.00%
2023/10/30125.40124.9024.9001,6080.00%
2023/10/2700.00126.6025.25-11,562-0.06%
2023/10/262025.7500.0024.90201,4121.42%
2023/10/25826.12826.3625.7501,3240.00%
2023/10/24226.03326.6026.60-11,173-0.09%
2023/10/23425.741125.6724.20-7984-0.71%
2023/10/201125.02225.2825.4097521.20%
2023/10/17123.00123.4022.8506330.00%
2023/10/16123.20123.1022.5006200.00%
2023/10/1200.002123.2023.20-21580-3.62%
2023/10/051021.8300.0021.50105621.78%
2023/10/021122.5800.0022.35115591.97%
2023/09/2800.00223.1022.75-2544-0.37%
2023/09/27222.88123.1022.8015400.18%
2023/09/2600.00223.1523.00-2540-0.37%
2023/09/22122.90122.7522.9505190.00%
2023/09/1800.00223.0523.00-2487-0.41%
2023/09/0400.00620.0020.00-6648-0.93%
2023/08/3000.00119.9520.20-1654-0.15%
2023/08/25619.7000.0019.8566610.91%
2023/08/2400.00119.8019.85-1661-0.15%
2023/08/15120.3000.0020.4017750.13%
2023/08/141120.14120.3520.25107791.28%
2023/08/11222.25222.3521.5007590.00%
2023/08/10221.53221.8822.0506700.00%
2023/08/02221.0000.0021.0026170.32%
2023/07/10122.7000.0022.5016030.17%
2023/06/27224.30223.8523.8006050.00%
2023/06/2000.001024.1024.10-10591-1.69%
2023/06/1900.00225.1024.50-2599-0.33%
2023/06/1600.001623.5223.65-16592-2.70%
2023/06/134225.00224.2024.55405966.71%
2023/06/1200.00324.7524.75-3517-0.58%
2023/06/08122.6500.0022.5014780.21%
2023/05/26123.3000.0023.1517260.14%
2023/05/2500.00123.8023.75-1726-0.14%
2023/05/24124.1500.0023.9017350.14%
2023/05/2300.00324.4024.40-3689-0.43%
2023/05/1600.00121.4521.50-1641-0.16%
2023/05/1500.00221.0521.25-2645-0.31%
2023/05/12121.1000.0021.1016520.15%
2023/05/11121.1000.0020.9516560.15%
2023/04/18124.10224.1524.00-1684-0.15%
2023/04/14224.3300.0024.2526930.29%
2023/04/13124.7000.0024.5016980.14%
2023/03/30224.9800.0024.9027520.27%
2023/03/24125.60225.9825.95-1805-0.12%
2023/03/2200.00125.8025.70-1813-0.12%
2023/03/21126.05326.0525.95-2813-0.25%
2023/03/162024.4000.0023.85208152.45%
2023/03/13225.1500.0025.3028720.23%
2023/03/10225.4800.0025.7528940.22%
2023/03/07226.55227.3526.5509370.00%
2023/03/0600.00427.3027.50-4956-0.42%
2023/02/24123.8500.0023.6511,0630.09%
2023/02/0800.00125.8025.75-12,769-0.04%
2023/02/07225.9300.0025.9523,1230.06%
2023/01/06126.05226.0025.95-15,577-0.02%
2023/01/05226.7500.0026.0525,7780.03%
2023/01/0400.00226.7026.70-25,860-0.03%
2022/12/27226.5300.0026.3526,5650.03%
2022/12/2600.00126.2526.25-16,606-0.02%
2022/12/23125.0500.0025.8516,6420.02%
2022/12/15127.6500.0027.5016,9410.01%
2022/11/30129.3000.0029.1018,3920.01%
2022/11/292028.6500.0029.30208,4800.24%
2022/11/255528.725528.1028.3008,7130.00%
2022/11/244028.998928.9228.85-498,740-0.56%
2022/11/234929.954030.2329.6598,7920.10%
2022/11/22131.1000.0030.8018,8990.01%
2022/11/214131.40531.5931.45369,2440.39%
2022/11/18832.86632.8331.0529,2510.02%
2022/11/1700.00131.8531.80-19,375-0.01%
2022/11/1600.00131.4531.00-19,534-0.01%
2022/11/15431.1800.0031.2049,8330.04%
2022/11/11633.69533.7531.0019,7720.01%
2022/11/10232.15332.3031.80-19,727-0.01%
2022/11/09231.75531.5031.65-39,662-0.03%
2022/11/08631.66631.5830.9009,6640.00%
2022/11/072033.171833.0831.4529,7740.02%
2022/11/04130.50130.7031.4009,4870.00%
2022/11/032031.272232.6131.45-29,341-0.02%
2022/11/024631.865332.2031.65-78,998-0.08%
2022/11/011931.592031.2731.10-18,493-0.01%
2022/10/31228.10828.9429.40-68,006-0.07%
2022/10/28627.6800.0026.7567,7860.08%
2022/10/27526.801527.6828.90-107,639-0.13%
2022/10/261026.2800.0026.30107,5570.13%
2022/10/24227.83227.3327.3507,4490.00%
2022/10/201028.1000.0028.00107,4200.13%
2022/10/19230.2000.0028.9027,4030.03%
2022/10/18129.25129.0029.0007,2640.00%
2022/10/14127.85227.9828.50-17,949-0.01%
2022/10/131127.31428.3525.9578,1850.09%
2022/10/12127.804126.9026.90-408,241-0.49%
2022/10/07428.9300.0027.5548,2560.05%
2022/10/05229.60228.8530.9007,8890.00%
2022/10/0400.00226.8028.10-27,794-0.03%
2022/10/03226.1300.0025.5527,7630.03%
2022/09/274126.8000.0027.25417,7870.53%
2022/09/2100.00130.0030.00-17,885-0.01%
2022/09/20130.65130.7030.7508,0000.00%
2022/09/1600.00331.5031.00-38,209-0.04%
2022/09/1400.00133.0033.35-18,538-0.01%
2022/09/1300.00533.3533.35-58,885-0.06%
2022/09/123133.102333.1332.9089,3480.09%
2022/09/08334.35435.3835.55-110,031-0.01%
2022/09/074131.00131.0032.35409,7110.41%
2022/09/068230.42430.0829.45789,8660.79%
2022/09/02233.75232.6532.10010,0480.00%
2022/09/01433.94333.9832.95110,1110.01%
2022/08/31233.28133.1532.75110,1330.01%
2022/08/30133.25133.5033.70010,2810.00%
2022/08/29233.05233.4333.25010,3980.00%
2022/08/261134.40636.2432.65510,4720.05%
2022/08/2500.000.535.4035.40-0.510,245-0.01%
2022/08/24231.80231.5332.20010,2870.00%
2022/08/22231.65531.2030.65-310,038-0.03%
2022/08/18329.6500.0029.75310,3220.03%
2022/08/1700.00227.0527.05-210,477-0.02%
2022/08/16324.55324.8524.60010,4720.00%
2022/08/123325.61326.3525.853010,5260.28%
2022/08/11326.22125.9525.95210,4040.02%
2022/07/22522.09722.6022.65-210,612-0.02%
2022/07/21120.20520.6020.60-410,120-0.04%
2022/07/20718.11717.4018.7509,6260.00%
2022/07/19116.4500.0017.0519,3120.01%
2022/07/1800.00516.0516.15-59,053-0.06%
2022/07/1400.00514.7014.60-58,909-0.06%
2022/07/12113.75113.5013.6508,8220.00%
2022/07/0500.00414.4514.10-48,587-0.05%
2022/07/04414.108014.0813.80-768,535-0.89%
2022/07/014115.05115.3014.45408,4830.47%
2022/06/30115.2000.0015.1518,4000.01%
2022/06/28617.40717.2116.80-18,235-0.01%
2022/06/27617.25616.4517.2508,0860.00%
2022/06/24515.67115.6516.3547,9350.05%
2022/06/23415.84415.2815.7007,7960.00%
2022/06/22315.90316.2815.5007,5790.00%
2022/06/211916.852017.3816.80-17,366-0.01%
2022/06/206218.032617.8817.60366,9580.52%
2022/06/175518.802018.9517.40356,3510.55%
2022/06/1500.000.317.1517.15-0.35,202-0.01%
2022/06/1300.00314.3514.55-34,501-0.07%
2022/06/10414.23213.9514.3024,3730.05%
2022/06/09113.5500.0013.8514,1930.02%
2022/06/0700.00512.5012.45-53,767-0.13%
2022/06/021511.531611.8412.00-13,283-0.03%
2022/06/011311.031610.9711.20-33,134-0.10%
2022/05/313411.263011.0010.8043,0190.13%
2022/05/26114.05113.0013.0002,5230.00%
2022/05/241311.941312.0511.9501,9050.00%
2022/05/17510.80410.8111.2011,2940.08%
2022/05/16610.48210.6010.6541,2740.31%
2022/05/1300.00710.8111.20-71,191-0.59%
2022/05/12210.301110.5710.35-92,291-0.39%
2022/05/11310.05510.3110.25-22,323-0.09%
2022/05/10110.10310.1810.10-22,477-0.08%
2022/05/0639.98310.189.9502,6310.00%
2022/05/0419.7489.7910.00-72,622-0.27%
2022/04/2900.0059.419.40-52,680-0.19%
2022/04/2819.3549.219.19-32,731-0.11%
2022/04/2728.8328.929.0102,7640.00%
2022/04/2600.0018.989.03-12,782-0.04%
2022/04/2528.9400.008.8322,8660.07%
2022/04/2000.0019.159.15-14,016-0.02%
2022/04/1800.0018.978.98-14,143-0.02%
2022/04/1118.8600.008.7915,9370.02%
2022/04/0129.2800.009.2226,6420.03%
2022/03/3129.4500.009.3926,7550.03%
2022/03/3029.5400.009.5227,2910.03%
2022/03/2839.5139.639.6007,4360.00%
2022/03/2539.8100.009.7737,4460.04%
2022/03/2300.0019.749.78-17,531-0.01%
2022/03/2100.0029.639.58-27,550-0.03%
2022/03/1700.0019.539.43-17,637-0.01%
2022/03/1559.4429.559.3637,6420.04%
2022/03/1419.6329.729.63-17,641-0.01%
2022/03/1129.5800.009.6127,6450.03%
2022/03/1000.0059.709.69-57,646-0.07%
2022/03/0929.4200.009.4327,6490.03%
2022/03/0829.4619.739.3417,6740.01%
2022/03/0729.6400.009.6327,6780.03%
2022/03/04510.0400.0010.0057,6620.07%
2022/03/03810.24110.4010.2077,6570.09%
2022/03/02110.3000.0010.3017,6890.01%
2022/03/0100.00510.2910.35-57,727-0.06%
2022/02/25310.05110.2510.1027,7230.03%
2022/02/24910.28210.2010.0577,7210.09%
2022/02/22710.69210.7010.6557,7010.06%
2022/02/21211.0300.0011.0027,7310.03%
2022/02/17611.40311.2011.2037,6980.04%
2022/02/16111.5000.0011.3517,6540.01%
2022/02/14411.51811.4311.30-47,517-0.05%
2022/02/11310.97411.2111.25-16,347-0.02%
2022/02/10711.94711.7411.1506,2870.00%
2022/02/09311.32711.7211.65-46,106-0.07%
2022/02/08211.351410.7811.30-125,994-0.20%
2022/02/0700.00510.3210.35-55,912-0.08%
2022/01/26210.001210.0810.00-105,896-0.17%
2022/01/251210.28110.209.97115,8780.19%
2022/01/24510.352510.6210.70-205,833-0.34%
2022/01/21810.8300.0010.7585,8290.14%
2022/01/20111.25511.1011.15-45,801-0.07%
2022/01/19710.91411.0510.9535,7570.05%
2022/01/181110.841211.0410.90-15,730-0.02%
2022/01/17111.002111.1011.00-205,635-0.35%
2022/01/14411.04211.2011.0025,5930.04%
2022/01/13211.08911.4611.20-75,481-0.13%
2022/01/1200.00411.1110.95-44,474-0.09%
2022/01/11210.9500.0010.8024,4240.05%
2022/01/1000.001311.2011.20-134,338-0.30%
2022/01/07510.25710.5511.00-24,190-0.05%
2022/01/06310.45310.6810.4504,0570.00%
2022/01/05310.371210.8610.65-93,941-0.23%
2022/01/04510.021010.4810.50-53,085-0.16%
2022/01/031610.27510.3910.15112,4960.44%
2021/12/3029.81710.0210.20-51,960-0.26%
2021/12/2959.88510.009.8801,8800.00%
2021/12/28159.86259.979.85-101,855-0.54%
2021/12/27179.89210.009.99151,7390.86%
2021/12/241010.35510.1510.1551,6180.31%
2021/12/2100.00109.159.23-10924-1.08%
2021/12/20209.2700.009.27209062.21%
2021/12/17209.2229.119.24188782.05%
2021/12/1629.0100.008.9228020.25%
2021/12/13309.11219.069.1097591.19%
2021/12/0900.0028.688.71-2667-0.30%
2021/12/0828.6000.008.6226560.30%
2021/12/0728.7198.678.69-7650-1.08%
2021/12/0100.0098.628.78-9584-1.54%
2021/11/3000.0028.498.42-2586-0.34%
2021/11/2928.1528.348.3505930.00%
2021/11/2688.4100.008.3786151.30%
2021/11/25228.86178.638.5455710.87%
2021/11/2448.2500.008.3145250.76%
2021/11/23228.3928.448.31205203.84%
2021/11/2200.0048.378.34-4508-0.79%
2021/11/1968.2800.008.2565031.19%
2021/11/1828.38128.378.38-10489-2.04%
2021/11/1600.0028.148.16-2426-0.47%
2021/11/1528.0600.008.1124310.46%
2021/11/1128.1100.008.1224400.45%
2021/11/1048.1700.008.1644490.89%
2021/11/0928.1748.298.20-2460-0.43%
2021/11/0500.0028.258.24-2463-0.43%
2021/11/0428.1600.008.1724720.42%
2021/11/0338.2458.288.22-2482-0.41%
2021/11/0268.1518.358.1654901.02%
2021/11/0100.0028.288.23-2492-0.41%
2021/10/2928.1138.278.23-1491-0.20%
2021/10/2848.00188.158.17-14460-3.04%
2021/10/2700.0048.048.02-4442-0.90%
2021/10/2627.9568.017.94-4447-0.89%
2021/10/2227.9027.977.8904600.00%
2021/10/2027.9128.007.9304780.00%
2021/10/1900.0037.917.90-3490-0.61%
2021/10/1817.7300.007.7914900.20%
2021/10/1500.0027.847.80-2499-0.40%
2021/10/0527.5827.647.6405630.00%
2021/10/0157.7900.007.7756320.79%
2021/09/3000.0027.917.94-2639-0.31%
2021/09/2967.8600.007.8666620.91%
2021/09/2700.0028.098.06-2730-0.27%
2021/09/2287.9900.007.9988190.98%
2021/09/1300.0088.128.12-8857-0.93%
2021/09/1000.0027.988.00-2883-0.23%
2021/09/0900.0027.927.90-2888-0.23%
2021/09/0847.8100.007.8348980.45%
2021/09/0727.9300.007.9829080.22%
2021/09/06118.0318.258.00109171.09%
2021/09/0328.16138.148.16-11924-1.19%
2021/09/0257.9800.007.9759110.55%
2021/09/0178.19138.098.17-6915-0.66%
2021/08/2700.0057.907.90-5913-0.55%
2021/08/2627.8000.007.8729240.22%
2021/08/2500.0027.907.89-2934-0.21%
2021/08/2447.8347.917.8009450.00%
2021/08/1927.7900.007.7029680.21%
2021/08/1800.0027.917.90-2968-0.21%
2021/08/1767.8067.877.8009810.00%
2021/08/1647.7300.007.7149810.41%
2021/08/1300.00128.047.99-12986-1.22%
2021/08/1158.1300.008.0559830.51%
2021/08/1068.3028.398.1841,0110.40%
2021/08/0948.4828.548.4821,0390.19%
2021/08/0628.5548.628.55-21,060-0.19%
2021/08/0528.5038.558.51-11,088-0.09%
2021/08/0400.0028.528.49-21,135-0.18%
2021/08/0228.3658.398.36-31,182-0.25%
2021/07/3068.3300.008.2161,1910.50%
2021/07/2900.0048.438.46-41,210-0.33%
2021/07/2828.36158.338.33-131,230-1.06%
2021/07/2748.5300.008.5041,2860.31%
2021/07/26258.5868.598.65191,3411.42%
2021/07/2300.0068.308.37-61,377-0.44%
2021/07/2028.4128.558.3201,8620.00%
2021/07/1938.4000.008.4131,9930.15%
2021/07/1600.0068.498.43-62,110-0.28%
2021/07/1428.3600.008.3622,3420.09%
2021/07/0958.6758.798.6402,5870.00%
2021/07/0828.6128.808.6202,5800.00%
2021/07/0648.7128.908.6722,6620.08%
2021/07/0528.7728.908.7303,1340.00%
2021/07/0248.6848.818.6603,1910.00%
2021/07/0148.6468.758.65-23,191-0.06%
2021/06/2928.5000.008.4223,1520.06%
2021/06/2528.6928.748.6303,1780.00%
2021/06/2428.5148.608.63-23,184-0.06%
2021/06/2300.0028.468.48-23,188-0.06%
2021/06/2128.2800.008.2723,2010.06%
2021/06/1628.8100.008.6123,2910.06%
2021/06/1500.0018.938.90-13,304-0.03%
2021/06/1128.8018.858.8513,3310.03%
2021/06/0429.2300.009.1723,8370.05%
2021/06/0329.3300.009.3223,8480.05%
2021/06/0249.4800.009.3843,8800.10%
2021/06/0100.0039.369.42-33,957-0.08%
2021/05/3169.2539.399.2233,9890.08%
2021/05/2738.9039.039.0604,0030.00%
2021/05/2400.0038.458.61-34,020-0.07%
2021/05/2038.3538.588.2004,2200.00%
2021/05/1800.0037.898.12-34,202-0.07%
2021/05/1737.6800.007.3934,1780.07%
2021/05/1438.4100.008.2134,1560.07%
2021/05/1338.1338.238.2504,1310.00%
2021/05/1179.7400.009.2674,0570.17%
2021/05/10810.03310.1510.0554,0260.12%
2021/05/0700.00510.0510.15-54,020-0.12%
2021/05/0659.94210.209.8634,0070.07%
2021/05/0579.95210.109.9354,0850.12%
2021/05/0449.76410.049.8004,0700.00%
2021/05/03810.4500.0010.1584,0110.20%
2021/04/29411.0000.0010.9543,9640.10%
2021/04/28211.0000.0011.1523,9250.05%
2021/04/27410.78410.9810.9003,7700.00%
2021/04/26411.10211.2011.0523,6260.06%
2021/04/23111.40210.6011.45-13,475-0.03%
2021/04/22310.402610.8710.45-233,366-0.68%
2021/04/19210.5000.0010.6523,0820.06%
2021/04/15109.9029.769.9082,9110.27%
2021/04/14129.9029.629.63102,9000.34%
2021/04/0929.9500.009.8522,8860.07%
2021/03/2200.0039.149.27-33,321-0.09%
2021/03/1829.4500.009.4523,3120.06%
2021/03/1739.5500.009.5533,3040.09%
2021/02/2500.0039.029.04-32,733-0.11%
2021/02/2418.8800.008.8912,7220.04%
2021/02/2318.9700.008.9712,7110.04%
2021/02/2219.1500.009.0812,7030.04%
2021/01/0600.0059.549.53-52,137-0.23%
2021/01/0400.00310.019.98-32,098-0.14%
2020/12/31110.0000.0010.0012,0480.05%
2020/12/3000.00610.1410.00-61,994-0.30%
2020/12/29810.15410.4510.0041,9190.21%
2020/12/2869.6729.589.5541,6350.24%
2020/12/2500.0028.898.91-21,464-0.14%
2020/12/2400.0028.938.92-21,430-0.14%
2020/12/2100.0018.758.75-11,436-0.07%
2020/12/18108.8200.008.62101,4470.69%
2020/12/1400.0088.368.33-81,220-0.66%
2020/12/11118.1768.238.1251,2250.41%
2020/12/1068.2838.348.2131,2330.24%
2020/12/0868.1868.188.2301,3510.00%
2020/11/301338.051338.088.0501,6610.00% 大買/大賣/
2020/09/1627.6727.487.4501,2620.00%
2020/09/1400.0017.727.74-11,228-0.08%
2020/09/0919.0000.008.8519990.10%
2020/09/0700.00108.018.01-10750-1.33%
2020/07/2017.3617.227.0305960.00%
2020/06/2400.0096.286.29-9394-2.28%
2020/06/1100.00115.825.84-11395-2.78%
2019/12/1926.7200.006.7324730.42%
2019/11/1516.4500.006.5114180.24%
2019/11/0700.0026.946.94-2292-0.68%
2019/09/2516.2500.006.2411980.50%
2019/07/0425.9400.005.9022660.75%
2019/05/1526.2100.006.2223460.58%
2019/04/17107.0200.007.00104002.50%
2019/03/1456.7600.006.7653021.65%
2019/03/1326.7100.006.7023050.65%
2018/09/1427.7600.007.8024020.50%
2018/09/0638.0300.008.0234640.65%
2018/06/2900.000.28.938.98-0.21,685-0.01%
2018/06/06610.10610.1710.1001,7680.00%
2018/05/151010.001010.259.9602,0810.00%
2018/03/08411.00410.8810.9503,5030.00%
2018/01/2900.00111.0511.20-13,238-0.03%
2018/01/2600.002010.6510.60-203,166-0.63%
2018/01/232010.6500.0010.65203,0050.67%
2018/01/1000.00810.0510.05-82,574-0.31%
2018/01/09110.4000.0010.3012,5460.04%
2018/01/082010.102010.4010.4002,4880.00%
全友 相關文章
全友 相關影音