楠梓電 (2316)-元大-鶯歌券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
41.45
漲跌
▼1.00
漲幅
-2.36%
成交量
1,847張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	9	41.62	40.95	-9	4,760	-0.19%
2024/04/12	0	0.00	2	44.90	45.05	-2	4,685	-0.04%
2024/04/10	5	46.63	3	47.70	45.50	2	4,608	0.04%
2024/04/09	3	45.47	0	0.00	46.35	3	4,445	0.07%
2024/04/08	2	44.20	4	45.88	46.75	-2	4,372	-0.05%
2024/04/03	0	0.00	3	44.63	44.55	-3	4,282	-0.07%
2024/04/01	3	44.30	2	45.10	44.15	1	4,203	0.02%
2024/03/29	8	44.09	10	44.21	43.30	-2	4,117	-0.05%
2024/03/28	7	43.14	6	43.79	42.20	1	4,024	0.02%
2024/03/27	4	42.11	4	42.04	42.55	0	3,950	0.00%
2024/03/26	5	43.49	0	0.00	43.10	5	3,888	0.13%
2024/03/25	9	41.37	38	42.49	44.45	-29	3,696	-0.78%
2024/03/22	6	40.58	0	0.00	40.65	6	3,510	0.17%
2024/03/21	22	41.36	36	41.78	40.60	-14	3,487	-0.40%
2024/03/20	2	41.48	0	0.00	41.20	2	3,474	0.06%
2024/03/19	67	42.66	30	42.93	42.00	37	3,455	1.07%
2024/03/18	3	40.28	24.2	42.17	43.25	-21.2	3,248	-0.65%
2024/03/15	4	39.00	2	39.60	39.35	2	3,101	0.06%
2024/03/14	10	39.95	0	0.00	39.05	10	3,083	0.32%
2024/03/13	7	41.14	3	41.95	41.20	4	3,024	0.13%
2024/03/12	11.2	41.82	15	41.88	41.70	-3.8	2,994	-0.13%
2024/03/11	15	40.82	4	41.65	41.00	11	2,932	0.38%
2024/03/08	14	40.96	18	40.37	41.55	-4	2,875	-0.14%
2024/03/07	3	40.88	2	42.23	39.90	1	2,798	0.04%
2024/03/06	8	42.88	11.6	40.88	41.25	-3.6	2,737	-0.13%
2024/03/05	2.4	39.47	4.3	39.98	39.85	-1.9	2,530	-0.08%
2024/03/04	7	36.99	4	37.95	38.00	3	2,288	0.13%
2024/03/01	3	35.53	0	0.00	36.65	3	2,199	0.14%
2024/02/27	1	34.80	0	0.00	34.70	1	2,185	0.05%
2024/02/26	1	35.55	0	0.00	35.20	1	2,202	0.05%
2024/02/20	4	36.30	0	0.00	36.05	4	2,304	0.17%
2024/02/19	4	36.00	0	0.00	36.50	4	2,300	0.17%
2024/01/26	0	0.00	1.2	34.80	34.55	-1.2	2,332	-0.05%
2024/01/25	2	36.40	2.1	36.35	35.85	-0.1	2,333	0.00%
2024/01/24	1	36.15	8	36.15	36.25	-7	2,286	-0.31%
2024/01/23	9.1	36.06	4	35.75	35.45	5.1	2,242	0.23%
2024/01/22	10.3	37.64	4	37.01	36.50	6.3	2,058	0.31%
2023/12/21	1	37.10	0	0.00	37.25	1	2,109	0.05%
2023/12/18	0	0.00	1	37.60	37.25	-1	2,520	-0.04%
2023/12/15	0	0.00	10	37.95	37.90	-10	2,626	-0.38%
2023/12/14	0.3	38.60	1	39.05	38.65	-0.7	2,634	-0.03%
2023/12/05	0	37.95	0	0.00	38.10	0	2,993	0.00%
2023/12/04	1	39.00	0	0.00	38.60	1	3,340	0.03%
2023/11/22	1	39.05	2	39.23	39.15	-1	3,563	-0.03%
2023/11/21	1	38.00	2	39.13	38.85	-1	3,554	-0.03%
2023/11/13	2	36.28	0	0.00	36.50	2	3,610	0.06%
2023/11/08	0	0.00	2	36.90	35.95	-2	3,925	-0.05%
2023/10/17	2	35.00	1	34.30	33.60	1	5,932	0.02%
2023/10/13	0	0.00	1	35.80	35.85	-1	6,385	-0.02%
2023/10/05	0	0.00	1	39.55	38.60	-1	6,316	-0.02%
2023/10/03	1	40.10	0	0.00	40.10	1	6,240	0.02%
2023/10/02	1	40.40	0	0.00	39.55	1	6,148	0.02%
2023/09/28	45	40.76	44	40.88	40.30	1	6,067	0.02%
2023/09/22	7	39.64	11	39.89	40.50	-4	5,553	-0.07%
2023/09/21	1	36.65	0	0.00	37.50	1	5,262	0.02%
2023/09/20	0	0.00	1	38.65	37.70	-1	5,212	-0.02%
2023/09/19	2	38.00	0	0.00	38.20	2	5,096	0.04%
2023/09/15	5	37.85	5	37.80	37.85	0	4,985	0.00%
2023/09/14	0	0.00	24	35.18	35.65	-24	4,871	-0.49%
2023/09/13	2	35.50	0	0.00	35.00	2	4,847	0.04%
2023/09/11	2	36.70	0	0.00	35.40	2	4,774	0.04%
2023/09/08	0	0.00	1	37.65	38.30	-1	4,705	-0.02%
2023/09/07	9	37.55	8	37.95	38.40	1	4,576	0.02%
2023/09/06	5	36.72	5.8	37.95	38.50	-0.8	4,210	-0.02%
2023/09/01	0	0.00	0	35.30	34.45	0	3,952	0.00%
2023/08/31	1	34.10	9	34.62	34.60	-8	3,913	-0.20%
2023/08/30	13	34.83	0	0.00	34.60	13	3,890	0.33%
2023/08/29	0	0.00	4	33.20	33.30	-4	3,829	-0.10%
2023/08/25	4	34.15	0	0.00	34.05	4	3,768	0.11%
2023/08/24	1	36.05	1	35.45	35.00	0	3,738	0.00%
2023/08/23	1	35.70	9	35.58	35.55	-8	3,704	-0.22%
2023/08/22	4	34.90	0	0.00	35.20	4	3,680	0.11%
2023/08/18	13	36.51	1	37.10	35.65	12	3,615	0.33%
2023/08/17	12	36.90	8	37.10	37.10	4	3,573	0.11%
2023/08/16	8	35.80	8	36.15	36.50	0	3,513	0.00%
2023/08/15	8	36.85	8	36.95	36.80	0	3,443	0.00%
2023/08/14	0	0.00	14	37.64	37.50	-14	3,319	-0.42%
2023/08/11	15	33.96	19.3	34.63	35.00	-4.3	3,095	-0.14%
2023/08/10	17	35.76	1	36.35	35.20	16	2,921	0.55%
2023/08/09	10	40.08	0	0.00	39.10	10	2,786	0.36%
2023/08/08	1	45.95	1	44.00	43.40	0	2,654	0.00%
2023/08/07	0.1	46.35	0	0.00	47.10	0.1	2,536	0.00%
2023/08/02	0	0.00	2	43.30	43.85	-2	2,432	-0.08%
2023/08/01	0	0.00	1	44.40	46.45	-1	2,372	-0.04%
2023/07/31	0	45.10	3	48.30	44.90	-3	2,332	-0.13%
2023/07/28	0	0.00	1	45.60	47.95	-1	2,225	-0.04%
2023/07/27	6	46.52	1	46.60	45.90	5	2,173	0.23%
2023/07/26	3	44.40	1	44.45	44.85	2	2,115	0.09%
2023/07/25	5	48.13	2	48.00	45.95	3	2,001	0.15%
2023/07/24	2	47.00	1.2	46.68	47.05	0.8	1,817	0.04%
2023/07/21	4	40.03	8.2	41.89	42.80	-4.2	1,638	-0.26%
2023/07/20	8	37.86	8	38.31	38.95	0	1,237	0.00%
2023/07/19	3	36.10	6	35.30	37.10	-3	737	-0.41%
2023/07/18	0.5	33.75	0	0.00	33.75	0.5	329	0.15%
2023/05/24	0	0.00	1	28.30	28.50	-1	178	-0.56%
2023/05/18	0	0.00	1	28.80	28.55	-1	178	-0.56%
2023/03/15	0	0.00	1	28.25	28.00	-1	105	-0.95%
2023/03/06	0	0.00	1	28.35	28.35	-1	107	-0.93%
2022/10/27	0	0.00	50	23.10	23.05	-50	148	-33.57%
2022/10/25	50	23.00	0	0.00	22.65	50	151	32.92%
2022/10/12	0	23.30	0	0.00	23.00	0	138	0.00%
2022/09/07	0	27.25	0	0.00	27.20	0	166	0.00%
2022/08/23	0	0.00	1	27.85	28.05	-1	173	-0.58%
2022/08/19	1	28.00	0	0.00	28.10	1	175	0.57%
2022/06/27	0	0.00	3	29.43	29.40	-3	222	-1.35%
2022/06/24	3	29.47	0	0.00	29.20	3	224	1.34%
2022/06/14	0	0.00	0	28.70	28.85	0	233	0.00%
2022/05/12	0	0.00	1	27.70	27.65	-1	357	-0.28%
2022/04/28	0	0.00	0.4	28.55	28.55	-0.4	451	-0.08%
2022/04/13	0	29.80	0	0.00	29.70	0	1,035	0.00%
2022/04/12	0	28.95	0	0.00	28.95	0	1,064	0.00%
2022/04/11	1	28.95	0	0.00	28.75	1	1,097	0.09%
2022/04/07	0	0.00	1	29.75	29.55	-1	1,289	-0.08%
2022/03/29	0	31.35	0	0.00	31.05	0	2,340	0.00%
2022/03/15	1	30.60	0	0.00	30.55	1	2,407	0.04%
2022/03/11	1	31.00	0	0.00	31.00	1	2,401	0.04%
2022/03/07	1	31.80	0	0.00	31.55	1	2,397	0.04%
2022/03/04	1	33.00	0	0.00	32.85	1	2,387	0.04%
2022/01/25	1	32.50	1	32.75	32.15	0	2,304	0.00%
2022/01/24	1	33.20	0	0.00	33.20	1	2,291	0.04%
2022/01/18	3	34.67	0	0.00	34.50	3	2,189	0.14%
2022/01/17	2	35.75	2	35.65	35.05	0	2,160	0.00%
2022/01/14	1	34.70	1	34.10	34.70	0	2,044	0.00%
2022/01/13	4	35.38	3	35.20	35.40	1	1,981	0.05%
2022/01/10	0	0.00	1	34.65	34.50	-1	1,796	-0.06%
2022/01/07	3	33.87	0	0.00	33.85	3	1,758	0.17%
2022/01/06	0	0.00	1	35.95	34.90	-1	1,711	-0.06%
2022/01/05	2	34.85	0	0.00	34.55	2	1,633	0.12%
2022/01/04	2	34.83	0	0.00	35.50	2	1,601	0.12%
2022/01/03	7	35.89	0	0.00	35.20	7	1,566	0.45%
2021/12/30	1	37.00	2	37.05	37.00	-1	1,491	-0.07%
2021/12/29	2	36.45	4	36.78	36.60	-2	1,363	-0.15%
2021/12/28	16	37.84	6	38.99	36.80	10	1,209	0.83%
2021/12/27	3	36.75	1.1	37.75	37.75	1.9	618	0.31%
2021/12/24	0	0.00	1	32.00	34.35	-1	446	-0.22%
2021/12/14	1	31.70	1	31.00	30.55	0	274	0.00%
2021/12/13	1	31.25	0	0.00	31.35	1	255	0.39%
2021/07/15	0	0.00	1	30.50	30.75	-1	828	-0.12%
2021/07/13	1	31.80	0	0.00	31.20	1	891	0.11%
2021/07/02	0	0.00	0.2	30.15	30.15	-0.2	1,696	-0.01%
2021/07/01	0	0.00	0	29.86	29.85	0	1,708	0.00%
2021/06/28	0.3	30.35	0	0.00	30.35	0.3	1,733	0.01%
2021/05/06	1	31.10	0	0.00	31.05	1	1,871	0.05%
2021/05/03	1	32.85	0	0.00	32.50	1	1,860	0.05%
2021/04/27	0	0.00	1	34.55	34.50	-1	1,817	-0.06%
2021/04/26	1	34.25	0	0.00	34.30	1	1,820	0.05%
2021/04/16	1	36.70	1	36.05	36.85	0	1,688	0.00%
2021/04/15	0	0.00	1	37.10	36.25	-1	1,612	-0.06%
2021/04/14	8	37.39	5	37.94	38.25	3	1,465	0.20%
2021/03/29	1	32.20	0	0.00	32.05	1	896	0.11%
2021/03/05	0	30.50	0	0.00	30.35	0	821	0.00%
2021/02/22	0	0.00	1	31.15	31.30	-1	786	-0.13%
2021/02/02	1	30.35	0	0.00	30.30	1	779	0.13%
2021/01/20	0	0.00	2	31.05	30.20	-2	715	-0.28%
2021/01/18	2	31.55	0	0.00	32.00	2	673	0.30%
2021/01/13	0	0.00	1	31.15	31.10	-1	618	-0.16%
2021/01/11	0	0.00	1	31.05	31.00	-1	609	-0.16%
2020/12/31	0	0.00	0.1	31.70	31.70	-0.1	568	-0.01%
2020/12/29	0	0.00	1	31.70	31.70	-1	570	-0.18%
2020/12/25	5	31.70	6	31.15	31.10	-1	587	-0.17%
2020/12/24	1	31.55	0	0.00	31.40	1	593	0.17%
2020/12/11	0	0.00	1	32.85	31.80	-1	712	-0.14%
2020/09/17	8	30.70	0	0.00	31.05	8	2,431	0.33%
2020/09/16	2	31.00	0	0.00	31.00	2	2,454	0.08%
2020/09/11	2	30.70	0	0.00	30.80	2	2,504	0.08%
2020/09/08	0	0.00	1	31.35	31.05	-1	2,492	-0.04%
2020/09/03	0	0.00	2	32.20	32.00	-2	2,574	-0.08%
2020/09/02	2	31.40	0	0.00	31.75	2	2,589	0.08%
2020/08/18	0	0.00	2	31.70	32.35	-2	2,771	-0.07%
2020/08/17	2	32.90	0	0.00	32.30	2	2,785	0.07%
2020/08/13	0	0.00	2	32.35	31.60	-2	2,757	-0.07%
2020/08/11	0	0.00	1	31.45	31.65	-1	2,792	-0.04%
2020/08/03	1	32.45	1	31.80	31.75	0	3,005	0.00%
2020/07/31	0	0.00	1	31.90	32.05	-1	3,141	-0.03%
2020/07/24	0	0.00	50	31.88	31.00	-50	3,238	-1.54%
2020/07/23	0	0.00	20	32.15	32.90	-20	3,215	-0.62%
2020/07/16	20	31.10	0	0.00	30.95	20	3,354	0.60%
2020/07/15	0	0.00	0	30.90	30.90	0	3,371	0.00%
2020/07/13	20	31.15	0	0.00	31.95	20	3,465	0.58%
2020/07/10	0	0.00	31	31.00	31.30	-31	3,502	-0.89%
2020/07/09	30	31.85	0	0.00	31.70	30	3,509	0.85%
2020/07/08	0	0.00	1	32.70	32.70	-1	3,475	-0.03%
2020/07/07	2	33.33	37	32.53	33.30	-35	3,438	-1.02%
2020/07/03	2	32.25	0	0.00	31.90	2	3,287	0.06%
2020/07/01	17	31.61	14	31.88	31.60	3	3,329	0.09%
2020/06/30	1	31.85	1	31.95	31.80	0	3,329	0.00%
2020/06/29	2	31.58	0	0.00	31.25	2	3,279	0.06%
2020/06/22	0	0.00	2	31.65	31.10	-2	3,354	-0.06%
2020/06/19	0	0.00	10	30.90	30.75	-10	3,377	-0.30%
2020/06/16	30	30.49	0	0.00	30.70	30	3,407	0.88%
2020/06/12	2	29.65	0	0.00	29.70	2	3,499	0.06%
2020/06/11	0	0.00	70	30.37	29.80	-70	3,551	-1.97%
2020/06/09	30	31.30	0	0.00	31.00	30	3,675	0.82%
2020/06/05	18	32.35	18	32.90	32.60	0	3,822	0.00%
2020/06/04	0	0.00	50	33.25	33.25	-50	3,757	-1.33%
2020/05/29	0	0.00	10	30.00	29.85	-10	3,832	-0.26%
2020/05/26	13	30.13	0	0.00	30.10	13	4,049	0.32%
2020/05/25	30	29.30	0	0.00	29.75	30	4,099	0.73%
2020/05/20	30	29.90	4	29.65	29.80	26	4,306	0.60%
2020/05/18	30	30.30	11	30.65	29.70	19	4,332	0.44%
2020/05/15	0	0.00	35	32.00	31.35	-35	4,320	-0.81%
2020/05/13	0	0.00	10	33.70	34.10	-10	4,242	-0.24%
2020/05/08	31	33.29	0	0.00	33.00	31	4,171	0.74%
2020/05/07	25	33.79	0	0.00	33.75	25	4,128	0.61%
2020/05/06	3	32.50	3	30.80	32.50	0	3,973	0.00%
2020/04/30	3	30.70	3	30.25	30.70	0	4,002	0.00%
2020/04/28	15	29.90	0	0.00	29.90	15	4,118	0.36%
2020/04/27	30	29.90	0	0.00	30.00	30	4,102	0.73%
2020/04/23	0	0.00	1	30.25	30.00	-1	4,024	-0.02%
2020/04/21	0	0.00	4	28.05	27.60	-4	3,900	-0.10%
2020/04/15	1	28.65	1	28.80	28.90	0	3,894	0.00%
2020/04/13	4	27.60	0	0.00	27.30	4	3,830	0.10%
2020/04/10	0	0.00	0.9	27.30	27.20	-0.9	3,817	-0.02%
2020/04/09	0	0.00	2	28.20	27.50	-2	3,836	-0.05%
2020/04/08	3	27.38	0	0.00	27.50	3	3,787	0.08%
2020/03/30	2	23.05	3	23.35	23.75	-1	3,630	-0.03%
2020/03/26	8	24.04	7.5	24.46	24.45	0.5	3,624	0.01%
2020/03/25	3	24.80	3	25.25	24.80	0	3,583	0.00%
2020/03/17	5	24.85	5	24.65	24.05	0	3,465	0.00%
2020/03/12	0	0.00	1	29.40	29.50	-1	3,248	-0.03%
2020/03/11	1	32.45	10	33.85	31.85	-9	3,194	-0.28%
2020/03/09	0	0.00	30	31.60	30.60	-30	3,159	-0.95%
2020/03/05	20	34.20	0	0.00	33.75	20	3,170	0.63%
2020/03/04	20	33.80	0	0.00	33.65	20	3,160	0.63%
2020/03/02	10	32.95	10	32.50	32.50	0	3,012	0.00%
2020/02/24	37	35.18	37	35.40	35.50	0	2,927	0.00%
2020/02/13	3	31.90	3	32.50	31.90	0	3,069	0.00%
2020/02/07	0	0.00	5.8	31.48	31.90	-5.8	3,191	-0.18%
2020/02/06	0	0.00	5	31.10	31.90	-5	3,270	-0.15%
2020/02/04	5	30.66	0	0.00	30.45	5	3,419	0.15%
2020/01/15	0	0.00	10	35.38	35.30	-10	4,061	-0.25%
2020/01/14	10	36.05	0	0.00	35.40	10	4,109	0.24%
2020/01/13	0	0.00	2	35.60	35.90	-2	4,102	-0.05%
2019/12/30	2	35.40	0	0.00	35.10	2	4,557	0.04%
2019/12/16	0	0.00	1	36.50	36.95	-1	5,677	-0.02%
2019/12/13	0	0.00	49	36.37	36.10	-49	5,838	-0.84%
2019/12/09	1	38.10	0	0.00	37.55	1	6,564	0.02%
2019/12/06	1	37.85	1	38.50	37.85	0	6,966	0.00%
2019/12/05	3	38.30	3	37.30	38.30	0	7,574	0.00%
2019/12/03	0	0.00	1	37.10	36.80	-1	7,856	-0.01%
2019/12/02	1	35.45	20	36.05	37.40	-19	7,926	-0.24%
2019/11/28	0	0.00	3	36.75	36.50	-3	7,926	-0.04%
2019/11/27	21	37.17	1	37.50	37.25	20	8,128	0.25%
2019/11/26	10	36.90	10	37.40	37.40	0	8,147	0.00%
2019/11/20	3	36.90	0	0.00	36.60	3	8,297	0.04%
2019/11/13	54	37.60	5	37.88	36.80	49	9,065	0.54%
2019/11/11	0	0.00	3	36.20	35.90	-3	9,088	-0.03%
2019/11/07	0	0.00	4	37.15	37.15	-4	9,234	-0.04%
2019/11/05	7	38.18	0	0.00	37.75	7	9,537	0.07%
2019/11/04	0	0.00	2	37.23	37.00	-2	9,807	-0.02%
2019/11/01	0	0.00	5	39.48	39.50	-5	9,823	-0.05%
2019/10/31	5	39.21	0	0.00	39.00	5	9,916	0.05%
2019/10/30	1	40.00	6	39.71	40.00	-5	9,878	-0.05%
2019/10/29	8	42.55	2	42.30	42.30	6	9,505	0.06%
2019/10/25	0	0.00	54	44.15	45.20	-54	9,251	-0.58%
2019/10/22	1	47.00	0	0.00	46.45	1	9,305	0.01%
2019/10/17	2	47.00	2	46.95	47.00	0	9,363	0.00%
2019/10/16	1	48.05	0	0.00	46.95	1	9,330	0.01%
2019/10/15	15	47.42	4.4	45.87	46.20	10.6	9,178	0.12%
2019/10/14	44	45.30	0	0.00	46.45	44	9,056	0.49%
2019/10/09	0	0.00	7	44.18	42.25	-7	8,947	-0.08%
2019/10/08	1	47.75	88	46.30	45.55	-87	8,873	-0.98%
2019/10/07	0.4	46.85	30	47.12	46.80	-29.6	8,856	-0.33%
2019/09/25	1	43.95	1	43.70	44.00	0	8,806	0.00%
2019/09/24	5	45.10	0	0.00	44.00	5	8,839	0.06%
2019/09/23	2	44.03	0	0.00	44.00	2	8,727	0.02%
2019/09/17	1	43.60	1	44.40	43.55	0	8,562	0.00%
2019/09/16	2	41.10	0	0.00	44.00	2	8,396	0.02%
2019/09/11	5	40.74	0	0.00	41.40	5	7,907	0.06%
2019/09/06	0	0.00	17	41.15	41.10	-17	7,618	-0.22%
2019/09/05	0	0.00	30	40.85	40.70	-30	7,491	-0.40%
2019/09/03	0	0.00	5	40.30	40.70	-5	7,030	-0.07%
2019/09/02	24	39.89	23	40.17	40.70	1	6,847	0.01%
2019/08/30	11	38.11	6	39.15	39.25	5	6,462	0.08%
2019/08/28	1	33.15	2	33.43	33.15	-1	5,524	-0.02%
2019/08/27	1	33.60	1	33.75	33.55	0	5,464	0.00%
2019/08/26	1	32.40	0	0.00	32.50	1	5,411	0.02%
2019/08/23	1	33.10	1	32.95	32.95	0	5,373	0.00%
2019/08/22	0	0.00	10	33.60	33.10	-10	5,319	-0.19%
2019/08/14	11	33.05	21	33.51	32.80	-10	4,879	-0.20%
2019/08/13	1	32.90	1	33.50	32.50	0	4,775	0.00%
2019/08/12	7	33.51	5	32.89	33.45	2	4,650	0.04%
2019/08/06	1	30.80	0	0.00	31.35	1	4,243	0.02%
2019/08/05	1	31.20	1	31.40	31.30	0	4,163	0.00%
2019/07/31	40	31.00	2	30.80	31.35	38	3,794	1.00%
2019/07/30	2	30.68	1	31.20	31.00	1	3,670	0.03%
2019/07/29	33	30.14	1	29.95	30.30	32	3,460	0.92%
2019/07/25	0	0.00	3	26.48	26.80	-3	2,987	-0.10%
2019/07/24	1	25.30	13	25.23	25.65	-12	2,905	-0.41%
2019/07/19	41	25.36	0	0.00	24.95	41	2,896	1.42%
2019/07/16	2	25.25	12	25.58	25.20	-10	3,004	-0.33%
2019/07/01	2	24.40	1	24.35	24.35	1	3,787	0.03%
2019/06/27	0	0.00	22	24.00	24.35	-22	3,683	-0.60%
2019/06/21	0	0.00	1	22.30	22.30	-1	3,604	-0.03%
2019/06/20	1	22.45	5	22.34	22.60	-4	3,685	-0.11%
2019/06/19	2	22.25	2	22.35	22.55	0	3,923	0.00%
2019/06/12	2	21.75	0	0.00	21.75	2	4,970	0.04%
2019/06/11	3	21.85	0	0.00	21.80	3	5,028	0.06%
2019/06/06	0	0.00	3	21.47	21.50	-3	5,130	-0.06%
2019/06/05	2	21.50	0	0.00	21.35	2	5,104	0.04%
2019/05/23	1	20.05	1	20.25	20.30	0	5,580	0.00%
2019/05/20	1	22.00	1	22.15	21.90	0	6,055	0.00%
2019/05/16	51	23.43	0	0.00	22.40	51	6,045	0.84%
2019/05/15	30	23.65	1	23.90	23.90	29	6,036	0.48%
2019/05/14	2	22.50	2	21.88	23.50	0	5,956	0.00%
2019/05/13	2	22.48	2	22.10	22.25	0	5,913	0.00%
2019/05/10	23	24.43	21	23.41	23.40	2	5,869	0.03%
2019/05/09	2	24.38	1	24.00	24.00	1	5,793	0.02%
2019/05/06	0	0.00	60	24.62	24.05	-60	5,710	-1.05%
2019/04/30	0	0.00	42	24.86	25.55	-42	5,497	-0.76%
2019/04/29	40	25.30	0	0.00	25.20	40	5,437	0.74%
2019/04/25	1	24.90	0	0.00	25.60	1	5,359	0.02%
2019/04/24	1	25.20	0	0.00	25.25	1	5,407	0.02%
2019/04/22	0	0.00	1	25.70	25.70	-1	5,300	-0.02%
2019/04/18	2	25.25	19	25.45	25.00	-17	5,058	-0.34%
2019/04/17	0	0.00	24	22.88	23.60	-24	4,613	-0.52%
2019/04/16	4	22.25	7	22.25	22.85	-3	4,492	-0.07%
2019/04/15	8	22.54	1	22.70	22.70	7	4,406	0.16%
2019/04/11	0	0.00	9	21.03	20.90	-9	4,132	-0.22%
2019/04/03	0	0.00	20	21.35	21.30	-20	4,030	-0.50%
2019/03/26	7	21.00	0	0.00	20.85	7	3,827	0.18%
2019/03/25	20	21.05	0	0.00	21.10	20	3,769	0.53%
2019/03/22	47	22.00	0	0.00	21.95	47	3,667	1.28%
2019/03/21	0	0.00	3	21.78	22.10	-3	3,413	-0.09%
2019/03/20	2	21.45	5	21.40	21.30	-3	3,093	-0.10%
2019/03/19	41	21.05	1	21.20	21.15	40	2,976	1.34%
2019/03/18	4	20.74	1	21.30	21.30	3	2,825	0.11%
2019/03/15	20	20.50	0	0.00	20.60	20	2,537	0.79%
2019/03/14	11	19.60	1	19.75	19.75	10	2,226	0.45%
2019/03/13	1	20.10	0	0.00	19.65	1	2,173	0.05%
2019/03/12	0	0.00	1	20.10	20.20	-1	2,090	-0.05%
2019/03/11	1	19.35	0	0.00	19.40	1	2,051	0.05%
2019/03/07	0	0.00	1	19.85	19.60	-1	2,049	-0.05%
2019/03/06	6	20.09	0	0.00	20.10	6	2,021	0.30%
2019/03/05	0	0.00	5	20.25	19.90	-5	1,891	-0.26%
2019/02/21	5	19.40	0	0.00	19.10	5	1,384	0.36%
2019/02/20	0.5	19.10	0	0.00	19.30	0.5	1,183	0.04%
2018/11/27	0	0.00	0.1	15.35	15.45	-0.1	1,443	-0.01%
2018/10/22	0	0.00	8.5	15.99	15.70	-8.5	3,218	-0.26%
2018/10/18	0	0.00	10	15.60	15.50	-10	3,104	-0.32%
2018/10/17	0	0.00	3	14.95	14.65	-3	3,060	-0.10%
2018/10/15	3	14.45	0	0.00	14.35	3	3,044	0.10%
2018/09/17	4	17.30	4	17.20	17.20	0	2,749	0.00%
2018/09/07	0	0.00	1	17.70	17.50	-1	2,518	-0.04%
2018/09/06	1	18.00	0	0.00	18.05	1	2,495	0.04%
2018/09/05	1	18.55	1	19.00	18.15	0	2,456	0.00%
2018/09/03	0	0.00	1	18.50	18.45	-1	2,310	-0.04%
2018/08/29	2	19.05	2	19.50	18.90	0	2,144	0.00%
2018/08/27	2	19.18	10	19.26	19.30	-8	1,892	-0.42%
2018/08/24	4	19.13	4	19.20	19.60	0	1,682	0.00%
2018/08/23	12	18.13	2	18.40	18.80	10	1,036	0.96%
2018/08/22	0	0.00	5	16.97	17.10	-5	512	-0.98%
2018/07/31	0.3	15.60	0	0.00	15.60	0.3	434	0.07%
2018/07/18	1	15.90	0	0.00	16.20	1	447	0.22%
2018/03/16	0	0.00	20	17.75	17.85	-20	544	-3.67%
2018/03/07	0	0.00	4	17.45	17.45	-4	652	-0.61%
2018/01/11	4	19.40	0	0.00	19.20	4	901	0.44%