加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼9.0
  • 漲幅
    -3.59%
  • 成交量
    36,104張
  • 產業
    上市 電腦週邊類股

  • 1996人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/195.3240.683242.50241.502.342,4800.01%
2024/04/180250.503.5251.21250.50-3.542,755-0.01%
2024/04/173.4253.042.6252.52254.500.742,9260.00%
2024/04/1614.2250.911.3251.12249.5012.942,6310.03%
2024/04/1524.8260.482.5266.27261.0022.342,5250.05%
2024/04/1210.9276.832.6272.31271.008.342,1940.02%
2024/04/114.1282.9000.00284.504.141,9050.01%
2024/04/108.8284.821.2283.58282.007.641,8150.02%
2024/04/094.3287.892.1289.88287.002.241,6420.01%
2024/04/086291.002.2293.13291.503.941,7040.01%
2024/04/037.4293.361.6293.71293.505.841,8870.01%
2024/04/0212.3293.1528.1295.15298.00-15.841,317-0.04%
2024/04/0120.8289.196287.60282.5014.740,2600.04%
2024/03/2928.1289.5925.3291.60293.502.839,4430.01%
2024/03/2816264.0047.8265.78280.00-31.837,594-0.08%
2024/03/2700.001.4255.92257.50-1.436,6500.00%
2024/03/269.1259.409.3257.40254.00-0.137,4170.00%
2024/03/252.2257.321259.00255.001.237,9420.00%
2024/03/225.1257.475.9260.29257.50-0.738,5200.00%
2024/03/212255.251254.97254.50138,2560.00%
2024/03/204.5253.054255.48249.000.538,2190.00%
2024/03/199256.7714.1256.47257.00-5.137,796-0.01%
2024/03/1815.2260.8011.2256.56255.003.937,6430.01%
2024/03/1512.2254.7525.6256.40257.50-13.437,048-0.04%
2024/03/143.3243.242244.50243.501.336,2480.00%
2024/03/131.7253.440.2251.00250.501.536,3350.00%
2024/03/122.2254.168.1253.98254.50-636,203-0.02%
2024/03/1118.2250.4118.2247.77249.50035,8330.00%
2024/03/083241.502245.00241.50135,5120.00%
2024/03/071240.581241.50240.50035,5290.00%
2024/03/062245.002.2244.55246.50-0.235,6380.00%
2024/03/051.1245.889244.67245.00-7.936,225-0.02%
2024/03/040238.501.2238.83239.00-1.236,3950.00%
2024/03/012.1236.715.1236.42237.00-336,524-0.01%
2024/02/296.3231.861232.50232.005.336,9270.01%
2024/02/277.4235.7420236.85232.50-12.636,961-0.03%
2024/02/263.3240.172239.75241.001.337,0260.00%
2024/02/232242.037.2246.01241.00-5.237,456-0.01%
2024/02/221242.504242.98243.50-337,689-0.01%
2024/02/2110.1237.702239.49236.008.137,4760.02%
2024/02/205243.595242.80242.50037,3590.00%
2024/02/1924.4244.991241.50241.5023.437,4470.06%
2024/02/1631.8251.9110.3255.00248.5021.537,5070.06%
2024/02/1510.1268.646.3268.20266.503.736,6740.01%
2024/02/050.2254.052.2255.87255.00-236,741-0.01%
2024/02/028251.1310251.35253.00-236,663-0.01%
2024/02/015.1242.643244.17243.002.136,7450.01%
2024/01/312.3247.571247.50247.001.337,3480.00%
2024/01/305.5250.094.8250.63253.000.737,1980.00%
2024/01/295.2244.826.2244.47245.50-1.137,0250.00%
2024/01/264.7243.372.8243.75242.001.937,2940.01%
2024/01/254250.883250.67249.00137,6520.00%
2024/01/2400.004253.49250.00-437,883-0.01%
2024/01/234.2252.584252.00252.500.238,6730.00%
2024/01/2214254.007.2256.38253.506.838,3970.02%
2024/01/193.1236.7215.1234.16240.00-1237,353-0.03%
2024/01/189.1225.155221.50221.504.136,6470.01%
2024/01/172229.252230.01228.50036,7730.00%
2024/01/162.1226.793228.32228.00-0.936,9500.00%
2024/01/156.2230.504227.38226.502.237,2860.01%
2024/01/125230.5737.2231.05231.00-32.138,006-0.08%
2024/01/112.3220.1113.3222.47224.00-1137,948-0.03%
2024/01/101215.072.3218.11218.00-1.338,8550.00%
2024/01/097219.368220.68216.00-139,2170.00%
2024/01/080.1215.504216.50214.00-3.939,229-0.01%
2024/01/054.5217.968.1220.36215.50-3.640,263-0.01%
2024/01/045219.305.3218.28219.00-0.340,8670.00%
2024/01/032212.741214.50214.00141,7150.00%
2024/01/0232.1217.163216.50214.0029.142,2920.07%
2023/12/295.5224.4120.5223.18224.50-1542,257-0.04%
2023/12/281.2217.880.2217.50217.00142,1550.00%
2023/12/271215.502.5215.50215.50-1.542,6300.00%
2023/12/263215.503216.00216.00043,9690.00%
2023/12/253216.001.1217.41215.501.945,1270.00%
2023/12/223.1216.504.2216.36215.00-1.145,3560.00%
2023/12/215.4216.1284215.02215.50-78.645,488-0.17%
2023/12/205.1210.4014.5211.00210.00-9.545,034-0.02%
2023/12/194207.758206.56203.50-444,692-0.01%
2023/12/180.1203.001.3203.62203.00-1.344,6860.00%
2023/12/151203.004203.00202.50-345,160-0.01%
2023/12/141204.5011.3205.09205.50-10.345,308-0.02%
2023/12/132202.251202.00201.00145,5660.00%
2023/12/121202.503204.83201.00-245,8710.00%
2023/12/1113204.5811.2204.36204.001.846,3140.00%
2023/12/086204.087203.86203.00-146,5720.00%
2023/12/077200.5010.4199.95201.00-3.447,016-0.01%
2023/12/064.2199.883200.67199.501.248,1890.00%
2023/12/0541.1194.023194.67195.0038.148,6210.08%
2023/12/042198.012200.00197.50048,7040.00%
2023/12/019.1200.879199.89200.000.149,0430.00%
2023/11/301.1202.091.1198.69203.00048,9940.00%
2023/11/298.3199.561.1200.82201.007.248,8150.01%
2023/11/285.3195.985196.00197.000.349,1370.00%
2023/11/2735.7195.052197.50196.5033.749,7720.07%
2023/11/248.2200.9000.00203.508.249,8370.02%
2023/11/2311.4205.162.2204.20203.509.350,2210.02%
2023/11/228.1209.6411210.59208.50-2.951,248-0.01%
2023/11/215216.208.1217.38217.50-3.152,538-0.01%
2023/11/202.1209.558209.81212.00-654,396-0.01%
2023/11/172210.253.2209.65208.50-1.255,0460.00%
2023/11/169209.617211.86208.50256,5000.00%
2023/11/158214.1315.1215.19209.00-7.157,346-0.01%
2023/11/143206.502207.50208.50159,1810.00%
2023/11/1324.1207.899206.94206.0015.161,0850.02%
2023/11/101216.431214.50213.50062,1310.00%
2023/11/096.3217.445217.50219.001.363,3710.00%
2023/11/0816215.3824213.73215.00-865,202-0.01%
2023/11/076203.676204.42204.00065,8610.00%
2023/11/064204.133203.50205.50167,3930.00%
2023/11/0318.1202.706201.75200.0012.168,6900.02%
2023/11/028200.4411.1201.68201.00-3.170,2030.00%
2023/11/0115.5189.8415190.63191.000.571,5240.00%
2023/10/3114.3195.243.8196.04189.0010.573,0970.01%
2023/10/302206.501206.97206.00174,6820.00%
2023/10/276204.177.1203.72203.00-1.176,4220.00%
2023/10/269203.674.4203.77202.504.677,9220.01%
2023/10/253209.505208.71210.50-278,7530.00%
2023/10/246204.083.5205.13209.002.579,7650.00%
2023/10/233203.487203.07200.50-480,9830.00%
2023/10/207.1203.398203.75204.50-0.982,9150.00%
2023/10/195.3207.393208.50208.502.383,5160.00%
2023/10/1844.4210.4940.4211.79209.50484,9710.00%
2023/10/176.8222.485220.40221.501.885,0140.00%
2023/10/1615.3223.657.2223.78221.508.185,5460.01%
2023/10/1328.8227.9711226.45226.0017.886,6970.02%
2023/10/128.2239.098239.76238.000.186,3930.00%
2023/10/1117.3252.4616.1251.79238.001.287,8400.00%
2023/10/0619255.0724.4253.11254.50-5.388,426-0.01%
2023/10/054.5250.906250.00249.50-1.589,0900.00%
2023/10/0446246.8645.1249.23250.50189,6110.00%
2023/10/0329.3249.1434.2249.84248.50-4.989,389-0.01%
2023/10/0227250.2440.8252.25254.50-13.789,443-0.02%
2023/09/2811.1239.3714.3238.81239.50-3.288,7940.00%
2023/09/276.1224.1812.1227.43230.00-6.188,251-0.01%
2023/09/268.2225.892.1225.33221.506.289,3210.01%
2023/09/256225.586225.67226.00089,7300.00%
2023/09/2212220.1714222.57227.50-290,0570.00%
2023/09/2121.1216.6819217.76219.00289,6950.00%
2023/09/2030.1224.1626.1222.68218.504.189,4520.00%
2023/09/192225.614.2219.42219.00-2.189,3280.00%
2023/09/187.2223.0700.00222.507.289,5260.01%
2023/09/152235.004.1234.27233.00-2.189,8050.00%
2023/09/143234.335.1234.41235.00-290,1000.00%
2023/09/1313.1226.3913226.11228.500.189,8940.00%
2023/09/127.1225.079.1223.75224.00-2.190,2750.00%
2023/09/1138.3228.3030.1225.10228.008.190,3210.01%
2023/09/0821.3247.775244.90242.0016.389,3960.02%
2023/09/076.1249.9211251.95252.00-4.989,743-0.01%
2023/09/0621.1250.7021.1251.38254.00090,5990.00%
2023/09/0510.1243.316.1242.86245.00491,0850.00%
2023/09/048.1241.8014.1242.99246.00-691,314-0.01%
2023/09/0112.1246.9711245.86240.501.191,7060.00%
2023/08/3110.1244.3117248.36253.50-6.991,236-0.01%
2023/08/302251.994.1251.99248.50-2.190,5910.00%
2023/08/298243.699.1242.86244.50-1.190,9420.00%
2023/08/2822.3238.7419.6234.73238.002.790,5490.00%
2023/08/2537.9247.6521.1245.83244.0016.889,9710.02%
2023/08/2438.7271.1355.6268.66262.50-16.889,193-0.02%
2023/08/2319.3258.2112.1257.85262.007.287,2600.01%
2023/08/2226.1262.2429.2262.71258.50-3.187,0160.00%
2023/08/2120.2256.8914254.25250.506.285,9710.01%
2023/08/1862.2259.4547.2255.38256.001584,8700.02%
2023/08/1752.2270.8348270.94272.504.282,7750.01%
2023/08/1639.6255.5249.4254.55270.00-9.980,862-0.01%
2023/08/1532.1249.9836.1249.67246.50-4.179,538-0.01%
2023/08/1477.4235.7383.7236.07239.00-6.378,326-0.01%
2023/08/1144220.1354.2222.54223.50-10.276,339-0.01%
2023/08/1040.8216.7231.2214.21210.509.675,4380.01%
2023/08/0948.2236.4350237.16233.50-1.874,4190.00%
2023/08/0833.7242.0632.9240.62240.000.873,8120.00%
2023/08/0748231.3844.3232.91242.003.771,9370.01%
2023/08/0444.5217.3245.4217.53220.00-0.969,9930.00%
2023/08/0231.3223.6522.8221.94213.508.567,9660.01%
2023/08/0131.3232.9237.6231.64237.00-6.365,423-0.01%
2023/07/3135.8251.6916.3247.73238.5019.563,5350.03%
2023/07/2821254.5442.1256.19264.50-2161,693-0.03%
2023/07/2755.6262.4657.1260.82252.50-1.560,4690.00%
2023/07/2638.4252.1644.2252.43258.50-5.859,344-0.01%
2023/07/2597.6258.8069.1259.82248.5028.557,3650.05%
2023/07/2478.3236.1085.5238.69248.50-7.254,899-0.01%
2023/07/2174.2214.0275.5216.05226.00-1.353,0380.00%
2023/07/2021.8203.4231.8205.67211.00-1050,949-0.02%
2023/07/1910.2205.5115.3201.14198.00-5.249,580-0.01%
2023/07/1824.6201.5423.3203.64201.501.248,4830.00%
2023/07/1717.2196.4214.3198.22196.002.946,8540.01%
2023/07/1450.2196.9329.2196.19198.002146,3010.05%
2023/07/1339.9197.8645.6199.09195.00-5.743,961-0.01%
2023/07/1254.3181.2353.3182.78187.501.142,3360.00%
2023/07/1140169.8146.1170.44173.00-6.141,377-0.01%
2023/07/108159.6925.1160.65162.50-17.140,607-0.04%
2023/07/0713.4162.325161.10160.508.440,3240.02%
2023/07/0616.3168.5618.3166.12165.00-239,6700.00%
2023/07/0545.6166.0145.2166.33169.500.438,8620.00%
2023/07/0471.2164.3068168.35170.503.138,1500.01%
2023/07/035.1158.996.2160.52160.50-1.136,6440.00%
2023/06/303150.336150.25152.00-335,650-0.01%
2023/06/293144.6811146.00146.50-834,853-0.02%
2023/06/286.8144.6410.3145.40144.00-3.534,515-0.01%
2023/06/274.1141.252.5141.40141.501.634,0410.00%
2023/06/267.2146.013145.67146.504.233,4020.01%
2023/06/2112.4150.2620150.67151.50-7.732,802-0.02%
2023/06/2016.1145.2815.3145.22145.000.831,9320.00%
2023/06/197.2149.143.9150.02150.003.331,0970.01%
2023/06/1613.2146.9112.4146.67149.000.830,5990.00%
2023/06/1510.1145.8815145.73147.00-4.929,704-0.02%
2023/06/1413.1138.543.5139.21140.009.628,9150.03%
2023/06/1313.1135.9313.6136.68138.00-0.528,4250.00%
2023/06/1215.9133.767.2131.86129.008.727,3510.03%
2023/06/091.7129.709130.06131.50-7.326,069-0.03%
2023/06/082.5121.441.1120.64120.001.324,9250.01%
2023/06/075123.507.1124.05125.00-2.124,375-0.01%
2023/06/061118.005117.01118.50-423,329-0.02%
2023/06/050116.500117.50117.00022,9120.00%
2023/06/021.1120.826.1119.57118.00-522,448-0.02%
2023/06/012.7114.442.2114.75115.000.521,3030.00%
2023/05/317.2114.734.2117.69116.50320,8500.01%
2023/05/3033.1117.7830115.55115.003.119,9020.02%
2023/05/291.1114.042.1114.28114.00-0.918,7590.00%
2023/05/2613.1117.798116.93115.505.118,2080.03%
2023/05/252.2112.434.3113.23113.50-2.117,433-0.01%
2023/05/240.3106.5000.00105.500.316,6670.00%
2023/05/232104.751106.48107.00116,3660.01%
2023/05/226.2105.354.2106.04106.001.915,9080.01%
2023/05/192106.257.1108.55109.00-5.115,394-0.03%
2023/05/182101.0014102.86102.50-1214,591-0.08%
2023/05/17099.900100.00100.50014,0960.00%
2023/05/166.399.084100.98101.002.313,5670.02%
2023/05/151102.00197.4097.60012,7030.00%
2023/05/121098.2522.999.69101.50-12.911,907-0.11%
2023/05/11293.10393.1092.30-110,758-0.01%
2023/05/09392.073.192.1991.80-0.110,4820.00%
2023/05/0800.001290.9290.40-1210,272-0.12%
2023/05/0500.00290.0089.60-210,114-0.02%
2023/05/0400.00189.2089.00-19,936-0.01%
2023/05/02089.501389.0589.60-139,567-0.14%
2023/04/28985.67186.3085.9089,1610.09%
2023/04/2600.000.183.0083.10-0.19,0070.00%
2023/04/25182.703.283.0483.70-2.28,884-0.02%
2023/04/21283.7000.0084.3028,6780.02%
2023/04/20385.7300.0085.5038,5880.03%
2023/04/190.287.17486.6086.00-3.88,544-0.05%
2023/04/174.281.252.681.0281.301.68,0290.02%
2023/04/145.181.58181.8081.804.17,8580.05%
2023/04/13589.3200.0089.3057,3310.07%
2023/04/12090.5000.0090.9007,0280.00%
2023/04/1100.00190.6090.60-16,814-0.01%
2023/04/0700.00189.8089.80-16,592-0.02%
2023/03/3100.00189.5089.10-16,340-0.02%
2023/03/30189.0000.0089.0016,5130.02%
2023/03/270.587.6000.0087.500.57,3430.01%
2023/03/240.586.800.787.1187.50-0.27,6840.00%
2023/03/230.185.1000.0085.300.17,5170.00%
2023/03/2200.00084.9085.0007,4280.00%
2023/03/170.283.80183.8083.20-0.87,349-0.01%
2023/03/16282.75182.7082.8017,2590.01%
2023/03/08182.1000.0081.9017,2170.01%
2023/03/0300.000.280.5080.60-0.27,2640.00%
2023/03/02079.6000.0080.5007,3270.00%
2023/03/01179.0000.0079.8017,3240.01%
2023/02/2400.00180.6080.10-17,308-0.01%
2023/02/2300.00180.0080.10-17,209-0.01%
2023/02/22179.10178.3079.2007,2610.00%
2023/02/2100.000.179.9079.90-0.17,3430.00%
2023/02/2000.00179.6079.60-17,424-0.01%
2023/02/170.178.70178.7078.90-17,543-0.01%
2023/02/16179.1000.0078.9017,8490.01%
2023/02/1500.00179.0078.50-17,964-0.01%
2023/02/100.177.5200.0077.600.18,1060.00%
2023/01/110.173.7000.0073.600.18,3810.00%
2023/01/1000.00173.9074.00-18,503-0.01%
2023/01/09273.00273.5073.6008,6090.00%
2023/01/0500.00172.1071.20-18,603-0.01%
2023/01/0300.00172.5072.10-18,695-0.01%
2022/12/3000.000.172.4072.30-0.18,6630.00%
2022/12/200.670.9500.0070.200.68,3340.01%
2022/12/161.570.9300.0072.001.57,6980.02%
2022/12/15073.0000.0072.6007,3820.00%
2022/12/070.171.7000.0071.500.17,7220.00%
2022/11/29171.3000.0071.5017,6300.01%
2022/11/28270.6000.0070.5027,6220.03%
2022/11/250.171.6000.0071.000.17,6220.00%
2022/11/220.170.5000.0070.600.17,5900.00%
2022/11/180.171.5000.0071.500.17,5800.00%
2022/11/1700.00170.7070.90-17,510-0.01%
2022/11/14573.36471.6573.0017,2640.01%
2022/11/1100.00169.7070.50-17,022-0.01%
2022/11/08368.1700.0068.1037,3020.04%
2022/11/0700.00567.4067.90-57,224-0.07%
2022/11/02166.7000.0067.3017,1700.01%
2022/11/011.167.1800.0067.001.17,1290.02%
2022/10/28167.8000.0067.7017,0890.01%
2022/10/27168.3000.0068.1017,1450.01%
2022/10/210.169.5000.0068.800.17,4610.00%
2022/10/18170.6000.0070.7017,3130.01%
2022/10/130.173.0000.0072.500.17,2780.00%
2022/10/031.275.5900.0074.201.27,1750.02%
2022/09/27176.303.577.0477.00-2.57,288-0.03%
2022/09/260.176.5000.0076.500.17,2960.00%
2022/09/1500.00179.8079.60-17,002-0.01%
2022/09/12280.4000.0080.8026,9240.03%
2022/09/08079.2000.0079.8006,9820.00%
2022/08/3100.000.179.0079.30-0.16,9220.00%
2022/08/24078.5000.0078.4006,9170.00%
2022/08/1800.00378.2079.00-37,130-0.04%
2022/08/171.177.9000.0077.801.17,1220.02%
2022/08/16677.0100.0078.4067,1230.08%
2022/08/153.178.500.178.3077.8037,0280.04%
2022/08/12780.91481.5080.9036,8840.04%
2022/08/1100.00381.2081.30-36,980-0.04%
2022/08/03177.9000.0078.5017,6350.01%
2022/08/0200.002378.2278.70-237,614-0.30%
2022/08/0100.00177.5078.40-17,546-0.01%
2022/07/2900.00184.6084.60-17,400-0.01%
2022/07/26082.5000.0082.5007,1660.00%
2022/07/2500.00183.0083.00-17,161-0.01%
2022/07/222.282.44183.0083.001.27,1610.02%
2022/07/2100.002481.9683.70-247,118-0.34%
2022/07/202281.7400.0081.10227,1130.31%
2022/07/15180.0000.0079.7017,1980.01%
2022/07/061.175.9800.0075.001.17,2330.02%
2022/07/0100.00180.2079.30-17,319-0.01%
2022/06/29179.70180.4080.1007,5490.00%
2022/06/2800.00281.5580.90-27,659-0.03%
2022/06/2700.00580.8080.80-57,836-0.06%
2022/06/2200.00179.4079.40-17,860-0.01%
2022/06/2100.00180.5080.60-17,842-0.01%
2022/06/200.179.0000.0078.900.17,8060.00%
2022/06/176.179.21178.5081.005.17,8310.07%
2022/06/15580.2000.0080.0057,8380.06%
2022/06/14579.3000.0079.9057,9540.06%
2022/06/13279.0000.0079.3028,0140.02%
2022/06/08180.20181.0080.2008,0240.00%
2022/06/01080.2000.0079.9008,4280.00%
2022/05/310.179.5000.0079.600.18,4360.00%
2022/05/30179.1000.0079.1018,3010.01%
2022/05/26176.70276.6076.70-18,252-0.01%
2022/05/2500.00276.2075.70-28,329-0.02%
2022/05/24475.0800.0075.0048,4790.05%
2022/05/23175.3000.0075.5018,4000.01%
2022/05/203.174.88175.4074.502.18,3890.03%
2022/05/191.174.9600.0075.101.18,3120.01%
2022/05/18175.2100.0075.7018,2080.01%
2022/05/170.275.5000.0075.400.28,0510.00%
2022/05/16577.563.178.1276.401.97,8820.02%
2022/05/1300.000.582.2082.10-0.57,582-0.01%
2022/05/12282.15182.1082.1017,5520.01%
2022/05/100.183.3900.0083.600.17,5420.00%
2022/05/09184.02684.8284.90-57,633-0.07%
2022/05/05085.9000.0085.5007,6880.00%
2022/05/03083.4000.0083.6007,7770.00%
2022/04/28582.8000.0082.9057,9070.06%
2022/04/27282.9000.0083.0027,9750.03%
2022/04/250.183.80183.7083.20-0.97,981-0.01%
2022/04/20484.4800.0085.8047,8590.05%
2022/04/1900.000.185.5085.00-0.17,7150.00%
2022/04/184.185.1000.0085.204.17,8090.05%
2022/04/15385.3000.0085.9037,8120.04%
2022/04/1415.186.13186.3085.6014.17,8720.18%
2022/04/08185.90185.7085.9007,8920.00%
2022/04/011.286.5100.0086.501.28,0540.01%
2022/03/311.288.6300.0088.301.27,8480.01%
2022/03/301.189.3600.0089.601.17,6710.01%
2022/03/290.290.9400.0091.300.27,5050.00%
2022/03/25191.2000.0091.5017,5400.01%
2022/03/22591.0000.0091.4057,7690.06%
2022/03/21092.2000.0092.0007,7430.00%
2022/03/1500.000.191.2091.00-0.17,5860.00%
2022/03/14191.501.192.0092.00-0.17,6170.00%
2022/03/1000.001.392.6292.60-1.37,640-0.02%
2022/03/0800.000.290.0089.60-0.27,5000.00%
2022/03/070.290.5900.0090.900.27,3810.00%
2022/03/04092.9000.0092.9007,4070.00%
2022/02/2500.000.392.0092.90-0.37,3510.00%
2022/02/24192.70193.0091.9007,2910.00%
2022/02/230.194.5000.0094.300.17,1570.00%
2022/02/21194.60094.2094.7017,2140.01%
2022/02/11193.5000.0093.8017,8690.01%
2022/02/0900.00295.8095.70-27,903-0.03%
2022/02/0800.00794.0094.20-77,810-0.09%
2022/01/2600.000.293.2092.90-0.27,7460.00%
2022/01/25293.3000.0093.0027,7560.03%
2022/01/240.192.90193.3094.00-0.97,671-0.01%
2022/01/2100.00492.1592.90-47,617-0.05%
2022/01/20192.8000.0092.8017,4940.01%
2022/01/19193.40193.1093.4007,3980.00%
2022/01/180.193.40193.5093.40-0.97,371-0.01%
2022/01/170.191.9000.0091.900.17,2750.00%
2022/01/13191.9000.0092.2017,2430.01%
2022/01/1100.00591.9092.10-57,183-0.07%
2022/01/10092.3000.0092.5007,1080.00%
2022/01/0600.00393.0093.30-37,039-0.04%
2022/01/050.193.20193.1093.50-0.96,993-0.01%
2022/01/04693.5700.0093.5066,9970.09%
2022/01/031.194.89193.7093.700.16,9120.00%
2021/12/300.195.02195.0094.70-0.96,892-0.01%
2021/12/2913.295.171193.8694.602.26,8220.03%
2021/12/282.193.731093.9394.70-7.96,688-0.12%
2021/12/27491.30491.3891.4006,4170.00%
2021/12/24190.30190.5090.5006,4300.00%
2021/12/23490.25190.0090.3036,4590.05%
2021/12/22189.30290.0090.00-16,490-0.02%
2021/12/170.189.1000.0088.900.16,4290.00%
2021/12/1400.00289.2589.30-26,669-0.03%
2021/12/13189.0000.0088.7016,5980.02%
2021/12/09188.40389.0089.00-26,519-0.03%
2021/12/0800.00088.4088.4006,4940.00%
2021/12/0700.00187.3087.90-16,499-0.02%
2021/12/06188.0000.0087.3016,4620.02%
2021/12/0300.00188.3087.80-16,465-0.02%
2021/11/30187.7000.0085.9016,2980.02%
2021/11/2600.00187.3086.60-16,109-0.02%
2021/11/25187.8000.0088.0016,1880.02%
2021/11/24187.20187.0087.0006,2140.00%
2021/11/230.186.00286.7587.60-1.96,215-0.03%
2021/11/22186.90186.8086.5006,1650.00%
2021/11/1800.00388.0788.30-36,090-0.05%
2021/11/17287.85488.4588.50-26,087-0.03%
2021/11/16188.00188.4888.6006,0570.00%
2021/11/15185.60186.1086.0005,8850.00%
2021/11/10483.4800.0082.8045,9450.07%
2021/11/03179.0000.0079.1015,9850.02%
2021/10/290.178.4000.0078.000.16,2580.00%
2021/10/27178.8000.0078.6016,4890.02%
2021/10/2500.00177.9077.90-16,709-0.01%
2021/10/2100.001.177.7277.90-1.17,033-0.01%
2021/10/20278.850.378.8078.401.77,4730.02%
2021/10/1400.00278.6078.90-28,014-0.02%
2021/10/080.178.9000.0078.500.18,1930.00%
2021/10/0700.00178.5078.10-18,317-0.01%
2021/10/06177.4000.0077.5018,3320.01%
2021/10/0400.00377.4077.30-38,509-0.04%
2021/09/241.178.88178.6078.400.18,8910.00%
2021/09/23179.20178.7079.5008,8530.00%
2021/09/221.377.9200.0078.401.38,7730.01%
2021/09/15176.1000.0075.9018,8100.01%
2021/09/10074.70274.4074.90-29,193-0.02%
2021/09/08276.9000.0076.2029,4450.02%
2021/09/061.577.1300.0076.801.59,7180.02%
2021/09/0300.00177.2077.40-19,797-0.01%
2021/09/02177.60177.7077.1009,9330.00%
2021/08/31177.30377.6378.40-210,194-0.02%
2021/08/2500.00177.1077.00-110,580-0.01%
2021/08/24276.7000.0076.70210,6390.02%
2021/08/20275.6000.0075.60210,8400.02%
2021/08/1800.00075.3075.20011,4840.00%
2021/08/17073.800.273.8073.70-0.211,4780.00%
2021/08/16173.0000.0073.20111,4440.01%
2021/08/13473.61673.6573.70-211,420-0.02%
2021/08/1100.000.176.7076.40-0.111,4330.00%
2021/08/09677.07476.7377.50211,7380.02%
2021/08/06476.9300.0077.10411,8500.03%
2021/08/043.176.4700.0076.203.112,2910.03%
2021/08/03477.2300.0077.40412,2310.03%
2021/08/020.177.9000.0078.000.112,1650.00%
2021/07/301.177.5200.0077.301.112,1960.01%
2021/07/29278.3000.0078.40212,2030.02%
2021/07/261581.160.281.3080.9014.812,1020.12%
2021/07/232.489.2900.0089.402.411,6890.02%
2021/07/22289.80489.8090.00-211,501-0.02%
2021/07/21189.8000.0090.30111,4690.01%
2021/07/19290.0000.0090.70211,3150.02%
2021/07/1600.00790.3091.40-711,385-0.06%
2021/07/15189.20390.3089.40-211,377-0.02%
2021/07/1400.00690.1089.90-611,334-0.05%
2021/07/13491.40191.5091.80311,2610.03%
2021/07/12291.300.291.0091.301.811,2920.02%
2021/07/0900.00090.7090.50011,2760.00%
2021/07/062.290.1000.0089.502.211,3760.02%
2021/07/05390.403.390.3090.20-0.311,3610.00%
2021/07/02288.2000.0088.90211,3140.02%
2021/07/01188.10188.4088.20011,2830.00%
2021/06/3000.00287.6087.50-211,193-0.02%
2021/06/29186.8000.0086.90111,2090.01%
2021/06/250.187.2000.0087.300.111,5700.00%
2021/06/24086.5000.0086.80011,6370.00%
2021/06/22186.30786.5086.20-611,458-0.05%
2021/06/17587.3000.0087.60511,2450.04%
2021/06/1600.00188.3088.30-111,237-0.01%
2021/06/15487.4000.0087.10411,2870.04%
2021/06/10285.1000.0085.10211,2540.02%
2021/06/09485.83285.5085.10211,1970.02%
2021/06/070.187.10686.1787.00-5.911,106-0.05%
2021/06/03387.6000.0087.80311,1450.03%
2021/06/02189.6000.0088.40111,0930.01%
2021/06/01490.08190.4089.90311,0190.03%
2021/05/2800.00088.5087.90011,0480.00%
2021/05/27087.2000.0087.40010,9660.00%
2021/05/25188.0000.0087.90110,5100.01%
2021/05/21088.8000.0088.80010,4770.00%
2021/05/20089.5000.0088.40010,4730.00%
2021/05/190.190.2000.0089.500.110,4400.00%
2021/05/14290.50292.0090.30010,4140.00%
2021/05/12187.400.390.6987.900.710,1640.01%
2021/05/06193.3100.0093.00110,0120.01%
2021/05/0400.00194.2094.30-19,895-0.01%
2021/04/27298.2500.0097.4029,8750.02%
2021/04/2600.00198.5098.80-19,825-0.01%
2021/04/23197.10198.1097.6009,8930.00%
2021/04/22397.1700.0097.2039,9130.03%
2021/04/21197.60198.4097.8009,8850.00%
2021/04/20298.3000.0098.0029,9760.02%
2021/04/19197.3000.0097.3019,9870.01%
2021/04/15295.8500.0095.90210,0140.02%
2021/04/14197.1000.0096.00110,0140.01%
2021/04/13296.0000.0095.90210,0580.02%
2021/04/09397.9000.0097.90310,1990.03%
2021/04/08199.0000.0098.80110,1040.01%
2021/04/07498.98199.0099.00310,0580.03%
2021/04/06399.8300.0099.3039,9940.03%
2021/04/0100.000.199.4099.00-0.110,0140.00%
2021/03/311.1100.932100.3598.00-0.99,944-0.01%
2021/03/29296.702.696.9698.00-0.69,494-0.01%
2021/03/241.193.41293.7093.70-0.99,444-0.01%
2021/03/23192.000.194.1093.400.99,4360.01%
2021/03/19090.5000.0089.4009,4900.00%
2021/03/182.192.01591.4691.50-39,412-0.03%
2021/03/1200.002088.0088.50-209,404-0.21%
2021/03/0500.00184.7085.50-19,449-0.01%
2021/03/0400.00185.8085.20-19,598-0.01%
2021/02/24186.5000.0085.5019,3620.01%
2021/02/230.286.5000.0086.700.29,2880.00%
2021/02/2200.00889.0087.30-89,305-0.09%
2021/02/19187.300.287.5088.200.89,3570.01%
2021/02/1700.00188.5088.70-19,739-0.01%
2021/02/030.385.67285.7585.50-1.79,737-0.02%
2021/02/0200.000.384.0084.60-0.39,7660.00%
2021/01/2700.00184.7084.10-19,501-0.01%
2021/01/26183.8000.0083.0019,4720.01%
2021/01/25884.3000.0084.3089,4280.08%
2021/01/201.181.99381.0081.20-29,356-0.02%
2021/01/1900.00983.2182.60-99,215-0.10%
2021/01/181.183.031084.0083.20-99,152-0.10%
2021/01/151185.1500.0085.00119,0700.12%
2021/01/141.386.06286.4585.60-0.79,068-0.01%
2021/01/13186.10286.1586.10-19,146-0.01%
2021/01/124.184.2000.0084.904.18,9810.05%
2021/01/11383.8000.0084.9038,9020.03%
2021/01/062.184.2500.0083.902.18,7430.02%
2021/01/0500.00283.0084.70-28,604-0.02%
2021/01/04181.3000.0081.1018,5280.01%
2020/12/310.180.600.280.7080.90-0.28,4970.00%
2020/12/29280.1000.0080.4028,6520.02%
2020/12/28180.4000.0080.9018,7420.01%
2020/12/24178.5000.0078.8018,7710.01%
2020/12/18178.4000.0078.9018,9550.01%
2020/12/17177.7000.0077.7018,8970.01%
2020/12/1500.00177.8077.60-18,883-0.01%
2020/12/14280.2000.0079.9028,8050.02%
2020/12/1100.001380.7281.10-138,842-0.15%
2020/12/07181.004.380.7181.40-3.38,781-0.04%
2020/12/0400.001078.8079.00-108,731-0.11%
2020/12/0200.00178.0077.80-18,777-0.01%
2020/12/0100.000.476.2077.50-0.48,9160.00%
2020/11/30277.1500.0077.0029,0250.02%
2020/11/2300.00377.4077.50-39,412-0.03%
2020/11/1900.00376.8076.50-39,607-0.03%
2020/11/171.476.3700.0075.601.49,7110.01%
2020/11/1600.00674.5076.10-69,609-0.06%
2020/11/12271.5000.0071.1029,5080.02%
2020/11/11371.60171.7071.6029,7760.02%
2020/11/100.372.7000.0072.100.310,2850.00%
2020/11/0600.00673.6073.80-610,170-0.06%
2020/11/0500.00273.5572.70-210,177-0.02%
2020/11/03272.80272.8073.30010,2790.00%
2020/10/30272.1000.0072.00210,5700.02%
2020/10/29172.1000.0072.00110,7090.01%
2020/10/2800.00173.0073.10-111,171-0.01%
2020/10/26172.1000.0072.20111,6880.01%
2020/10/22171.8000.0072.10112,0180.01%
2020/10/21372.0700.0071.20312,0640.02%
2020/10/120.373.6000.0073.300.312,5240.00%
2020/10/0500.00174.5074.00-112,462-0.01%
2020/09/29174.3000.0074.50112,6910.01%
2020/09/25172.90172.8073.40012,8910.00%
2020/09/242073.13773.1073.001312,9570.10%
2020/09/21476.62377.8076.30112,9710.01%
2020/09/18177.8000.0078.10112,9900.01%
2020/09/17178.50379.3078.60-212,934-0.02%
2020/09/1600.00478.8878.80-412,932-0.03%
2020/09/151.378.15178.2078.300.312,8790.00%
2020/09/140.478.20277.6078.10-1.613,055-0.01%
2020/09/11275.75275.9076.40013,0370.00%
2020/09/10275.90275.9075.90013,0270.00%
2020/09/091173.5800.0074.401112,9660.08%
2020/09/08174.8000.0074.90112,8820.01%
2020/09/07175.6000.0075.60112,9330.01%
2020/09/04376.0700.0076.80312,9420.02%
2020/09/03277.80277.9077.80012,8850.00%
2020/09/01277.30277.7077.90013,0300.00%
2020/08/31277.25177.0077.00112,9030.01%
2020/08/28577.5000.0077.20512,9540.04%
2020/08/26278.853079.2279.10-2812,768-0.22%
2020/08/253278.89378.7378.902912,6980.23%
2020/08/24178.40177.6077.60012,8870.00%
2020/08/21578.16279.0077.90312,9560.02%
2020/08/20478.6000.0078.90412,8060.03%
2020/08/19282.40182.8081.50112,6990.01%
2020/08/18382.37281.9082.20112,6220.01%
2020/08/171083.61784.0084.30312,5140.02%
2020/08/14279.40581.1281.00-312,346-0.02%
2020/08/12375.1000.0074.20312,0230.02%
2020/08/1100.00475.4075.30-412,153-0.03%
2020/08/10576.3000.0076.30512,2490.04%
2020/08/05276.90376.0077.40-112,172-0.01%
2020/08/0400.00275.0075.30-212,104-0.02%
2020/08/03573.8400.0073.60512,0080.04%
2020/07/3000.00182.1082.10-111,323-0.01%
2020/07/2900.00181.1080.60-111,158-0.01%
2020/07/2800.00179.3079.70-111,103-0.01%
2020/07/24180.20180.0079.90011,0740.00%
2020/07/20179.30178.9079.00010,6950.00%
2020/07/17278.00179.1078.00110,6510.01%
2020/07/1400.000.277.3077.50-0.210,7070.00%
2020/07/1300.00277.7077.80-210,794-0.02%
2020/07/1000.00177.0077.00-110,911-0.01%
2020/07/0900.00177.5076.70-110,920-0.01%
2020/07/0600.00174.8075.40-110,463-0.01%
2020/07/03173.70374.0774.00-210,420-0.02%
2020/07/0200.00272.8072.60-210,430-0.02%
2020/06/2200.00369.9370.00-310,517-0.03%
2020/06/191.169.9500.0069.601.110,5670.01%
2020/06/1500.001067.3067.00-1010,757-0.09%
2020/06/12267.8000.0067.80210,8150.02%
2020/06/09870.4000.0070.80811,1060.07%
2020/06/0100.00370.1769.90-310,659-0.03%
2020/05/29269.5000.0070.00210,5750.02%
2020/05/27369.830.369.0069.002.710,3320.03%
2020/05/26169.80169.6069.50010,2800.00%
2020/05/19167.50268.3068.30-19,918-0.01%
2020/05/18266.6000.0066.5029,6450.02%
2020/05/1500.00165.4065.20-19,558-0.01%
2020/05/1100.00266.0065.90-29,301-0.02%
2020/05/08266.05265.1064.9009,2010.00%
2020/05/05164.1000.0064.0019,1020.01%
2020/04/30264.7000.0064.9029,0650.02%
2020/04/2300.00362.5062.90-39,184-0.03%
2020/04/1700.00163.6062.80-19,213-0.01%
2020/04/150.263.4000.0063.400.29,0480.00%
2020/04/14163.10163.4063.7008,9260.00%
2020/03/2400.00356.3057.30-38,929-0.03%
2020/03/1900.00153.6051.70-18,766-0.01%
2020/03/17557.20556.2056.2008,5550.00%
2020/03/13256.7000.0060.6028,1400.02%
2020/03/12258.0000.0058.8027,8170.03%
2020/02/2400.00162.3063.00-18,062-0.01%
2020/02/1100.00263.8063.80-29,163-0.02%
2020/02/1000.00563.1063.50-59,239-0.05%
2020/02/0300.004160.5961.10-419,921-0.41%
2020/01/31362.4000.0062.0039,8290.03%
2020/01/30162.701.262.1261.60-0.29,8590.00%
2020/01/20165.0000.0065.0019,6490.01%
2020/01/1700.00365.0065.00-39,827-0.03%
2020/01/1600.001164.9065.00-119,991-0.11%
2020/01/140.264.30664.3364.60-5.810,474-0.06%
2020/01/10563.70164.0064.00410,9800.04%
2020/01/0900.00163.0063.10-111,125-0.01%
2020/01/0800.00262.4062.40-211,228-0.02%
2019/12/2500.00164.3064.20-111,349-0.01%
2019/12/2400.00164.4064.20-111,358-0.01%
2019/12/2300.00163.7064.20-111,380-0.01%
2019/12/1900.0013.163.9564.20-13.111,254-0.12%
2019/12/1800.00162.6062.90-111,153-0.01%
2019/12/16161.700.362.2062.300.711,0260.01%
2019/12/04161.0000.0061.40110,6380.01%
2019/12/03160.70261.5061.60-110,597-0.01%
2019/12/0200.00159.8060.70-110,583-0.01%
2019/11/29160.00560.5260.30-410,490-0.04%
2019/11/28160.9000.0061.10110,3770.01%
2019/11/27161.90661.5861.50-510,296-0.05%
2019/11/26262.050.262.2062.201.810,2010.02%
2019/11/2200.00263.2063.20-29,882-0.02%
2019/11/20163.50164.3063.5009,6350.00%
2019/11/1900.00163.6063.50-19,517-0.01%
2019/11/150.262.70663.1562.80-5.89,246-0.06%
2019/11/14863.34263.1063.1069,0770.07%
2019/11/1300.00161.0060.90-18,633-0.01%
2019/11/12160.9000.0061.0018,6130.01%
2019/11/1100.00360.9360.70-38,726-0.03%
2019/11/08161.70161.4061.8008,6550.00%
2019/11/0600.00461.6062.00-48,534-0.05%
2019/11/05662.32562.8062.4018,4520.01%
2019/11/04760.94560.8861.2028,2230.02%
2019/11/01159.70859.5559.90-78,014-0.09%
2019/10/3100.00458.5358.50-47,970-0.05%
2019/10/3000.00258.3058.40-28,009-0.02%
2019/10/291158.121.158.6558.109.98,0290.12%
2019/10/281058.20458.0058.3067,9260.08%
2019/10/25157.5000.0058.1018,0210.01%
2019/10/24257.40157.5058.0018,0000.01%
2019/10/23157.50157.7058.2007,9190.00%
2019/10/222057.002757.9458.00-77,751-0.09%
2019/10/2100.00255.6556.40-27,474-0.03%
2019/10/18155.405255.1554.40-517,236-0.70%
2019/10/17254.9000.0054.2026,9440.03%
2019/10/16254.4000.0054.3026,7270.03%
2019/10/15153.7000.0054.0016,6220.02%
2019/10/145154.3900.0053.90516,5550.78%
2019/10/09254.5000.0054.4026,4350.03%
2019/10/08154.9000.0055.0016,3980.02%
2019/10/07554.7000.0054.4056,3670.08%
2019/10/0400.00154.8054.60-16,331-0.02%
2019/10/03254.3000.0054.4026,3090.03%
2019/10/02255.30455.2055.20-26,159-0.03%
2019/09/1900.00256.5056.20-25,878-0.03%
2019/09/1700.00156.4056.40-15,964-0.02%
2019/09/16156.6000.0056.7016,0730.02%
2019/09/06156.4000.0056.4016,2710.02%
2019/09/0500.00156.3056.30-16,300-0.02%
2019/08/3000.00156.5056.50-16,425-0.02%
2019/08/27354.8700.0054.9036,4050.05%
2019/08/26154.70154.7055.0006,4620.00%
2019/08/2300.00455.5056.00-46,476-0.06%
2019/08/22155.5000.0055.6016,5030.02%
2019/08/15156.306656.0056.20-656,490-1.00%
2019/08/146655.60156.1056.30656,4651.01%
2019/08/07153.7000.0053.8016,4680.02%
2019/08/06153.2000.0053.5016,4730.02%
2019/08/056.154.0000.0053.906.16,4630.09%
2019/08/02255.0000.0054.9026,3990.03%
2019/08/011156.2500.0056.00116,3180.17%
2019/07/31257.3500.0057.5026,2250.03%
2019/07/30158.0000.0057.9016,2150.02%
2019/07/26261.4000.0061.5026,0960.03%
2019/07/2500.001061.5061.50-106,011-0.17%
2019/07/16562.0000.0061.9055,9600.08%
2019/07/11360.7700.0060.7036,2560.05%
2019/07/051160.3000.0060.60116,4100.17%
2019/06/2100.001161.1061.30-116,451-0.17%
2019/06/2000.00161.0060.80-16,366-0.02%
2019/06/1900.00260.0560.30-26,275-0.03%
2019/06/1800.00159.6059.50-16,234-0.02%
2019/06/1400.00259.2059.00-26,261-0.03%
2019/06/1200.00159.8060.00-16,319-0.02%
2019/06/10158.3000.0058.9016,2210.02%
2019/06/04157.9000.0057.9016,2230.02%
2019/05/30256.2500.0056.7026,1730.03%
2019/05/28257.0000.0056.7026,2520.03%
2019/05/2000.00156.3056.30-16,374-0.02%
2019/05/16157.5000.0057.3016,3160.02%
2019/05/14157.5000.0057.4016,2560.02%
2019/04/25159.9000.0059.8016,4620.02%
2019/04/24160.4000.0060.8016,7180.01%
2019/04/230.160.40559.5060.60-4.96,844-0.07%
2019/04/17161.40159.5060.7006,9970.00%
2019/04/021257.83258.5058.00106,7240.15%
2019/04/01258.3000.0058.4026,6320.03%
2019/03/1900.00156.8056.90-16,489-0.02%
2019/03/1800.00457.1057.20-46,516-0.06%
2019/03/1500.00257.0057.00-26,481-0.03%
2019/03/13156.5000.0056.7016,4660.02%
2019/03/11156.0000.0055.8016,6060.02%
2019/03/0800.00256.5056.00-26,732-0.03%
2019/03/05156.2000.0056.6016,8480.01%
2019/03/04256.3500.0056.6026,8440.03%
2019/02/27256.70257.2057.2006,7870.00%
2019/02/26157.3000.0056.9016,7310.01%
2019/02/2500.00357.0757.30-36,687-0.04%
2019/02/2000.00156.4057.10-16,542-0.02%
2019/02/1900.00456.0056.10-46,462-0.06%
2019/02/18456.2000.0056.0046,5210.06%
2019/02/14156.10156.8057.0006,5150.00%
2019/02/13156.8000.0056.2016,4240.02%
2019/01/2500.00155.8055.90-16,145-0.02%
2019/01/2300.00454.7055.20-46,078-0.07%
2019/01/22155.2000.0055.0016,0370.02%
2019/01/2100.001755.4855.20-175,992-0.28%
2019/01/1800.00255.2055.50-25,901-0.03%
2019/01/1700.00155.0055.20-15,913-0.02%
2019/01/16155.00355.0054.80-25,768-0.03%
2019/01/10153.2000.0053.3015,4710.02%
2019/01/09153.00352.9753.10-25,415-0.04%
2019/01/0700.00252.6052.50-25,362-0.04%
2019/01/02152.9000.0052.1015,6070.02%
2018/12/2100.001050.9050.90-105,841-0.17%
2018/12/2000.00151.6051.70-15,791-0.02%
2018/12/12550.3000.0050.5056,0080.08%
2018/12/11150.1000.0050.1016,0300.02%
2018/12/06248.7500.0048.8026,3340.03%
2018/12/03150.5000.0050.3016,4870.02%
2018/11/30549.7000.0049.9556,5040.08%
2018/11/29249.2500.0049.1526,4900.03%
2018/11/26149.2000.0049.0016,5810.02%
2018/11/2300.00149.1548.90-16,567-0.02%
2018/11/22148.55648.5548.55-56,625-0.08%
2018/11/08149.8500.0050.0016,7500.01%
2018/11/0200.00149.4049.60-16,864-0.01%
2018/10/23148.0000.0048.0016,9520.01%
2018/10/22147.70147.8047.7507,1340.00%
2018/10/19147.6000.0047.9017,2080.01%
2018/10/17149.0000.0049.0017,2090.01%
2018/10/16548.4300.0048.4057,1970.07%
2018/10/11148.80149.2548.8007,1390.00%
2018/10/0800.00350.8050.70-36,819-0.04%
2018/10/0100.00353.5353.30-36,828-0.04%
2018/09/28153.1000.0053.2016,8750.01%
2018/09/27552.8000.0053.0056,8900.07%
2018/09/21351.70152.3052.2027,0460.03%
2018/09/18152.80153.1052.8007,0930.00%
2018/09/17252.0000.0052.3026,9460.03%
2018/09/14552.20152.2052.0046,9580.06%
2018/09/1300.00451.5051.70-46,860-0.06%
2018/09/1200.00450.1050.30-46,765-0.06%
2018/09/07250.40550.7050.10-36,853-0.04%
2018/09/05151.7000.0051.6016,6960.01%
2018/08/22252.2000.0052.3027,5370.03%
2018/08/1500.00151.8051.80-17,784-0.01%
2018/08/10152.6000.0052.6017,9100.01%
2018/08/08153.10152.9053.1007,9580.00%
2018/08/07152.6000.0052.6018,0220.01%
2018/08/0600.00152.8052.60-18,218-0.01%
2018/07/31252.4000.0052.9028,3670.02%
2018/07/30252.2000.0052.5028,3300.02%
2018/07/27155.50255.5555.60-18,218-0.01%
2018/07/26355.4000.0055.5038,1110.04%
2018/07/2300.00153.8054.50-17,992-0.01%
2018/07/2000.006754.3954.20-677,966-0.84%
2018/07/186953.89253.6054.00677,8870.85%
2018/07/17152.6000.0053.2017,8530.01%
2018/07/06151.6000.0051.7018,4340.01%
2018/07/05552.10151.9052.1048,3870.05%
2018/07/04151.9000.0051.9018,3640.01%
2018/07/03152.5000.0052.4018,3210.01%
2018/06/29253.0000.0053.5028,2540.02%
2018/06/27453.0500.0053.0048,0910.05%
2018/06/26153.3000.0053.2018,0890.01%
2018/06/25454.0500.0053.7048,1200.05%
2018/06/22153.90254.5054.50-18,192-0.01%
2018/06/20153.9000.0054.0018,1360.01%
2018/06/19853.7900.0053.5088,0980.10%
2018/06/15454.0500.0053.9048,0060.05%
2018/06/12255.0000.0054.9027,7030.03%
2018/06/11355.5300.0055.3037,5850.04%
2018/06/08156.0000.0056.2017,4530.01%
2018/06/07257.0000.0057.0027,3640.03%
2018/06/0500.00357.0057.00-37,238-0.04%
2018/06/04656.30257.0057.5047,1310.06%
2018/06/01454.8000.0055.1046,8380.06%
2018/05/31353.1300.0053.0036,6120.05%
2018/05/2300.00153.0053.00-16,428-0.02%
2018/05/22354.902.154.8155.0016,2830.02%
2018/05/1700.00553.0052.90-56,265-0.08%
2018/05/14751.8300.0052.1076,3210.11%
2018/05/10152.7000.0052.9016,0850.02%
2018/05/09152.3000.0052.4016,0610.02%
2018/04/27154.0000.0054.0015,8890.02%
2018/04/25154.20354.1054.20-25,973-0.03%
2018/04/20354.1700.0054.0036,0730.05%
2018/04/191054.055054.6054.90-406,037-0.66%
2018/04/184553.3300.0053.20456,0000.75%
2018/04/17253.8500.0053.8025,9090.03%
2018/04/16655.3300.0055.1065,8140.10%
2018/04/13956.4100.0056.1095,8100.15%
2018/04/12256.9000.0056.8025,6910.04%
2018/04/10157.7000.0057.7015,7080.02%
2018/04/09257.8000.0058.0025,8160.03%
2018/04/03258.4000.0058.3025,7610.03%
2018/03/22161.50161.5061.1005,5150.00%
2018/03/1900.00160.9061.00-15,695-0.02%
2018/03/15160.3000.0060.4015,7450.02%
2018/03/14160.3000.0060.5015,8140.02%
2018/03/07158.9000.0058.7016,4110.02%
2018/03/05559.4000.0059.3057,0390.07%
2018/02/07259.7000.0059.4027,9800.03%
2018/02/06159.6000.0060.0017,9040.01%
2018/01/2500.00164.2064.90-17,547-0.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－4天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－5天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－5天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章