研華 (2395)-元大-鶯歌券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
373.5
漲跌
▲7.0
漲幅
+1.91%
成交量
614張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	366.50	0	0.00	365.00	0.1	1,196	0.01%
2024/03/26	1	408.00	1	404.50	404.50	0	1,098	0.00%
2024/03/25	0	406.00	0	0.00	400.50	0	1,091	0.00%
2024/03/21	0	397.00	0	0.00	400.00	0	1,090	0.00%
2024/03/13	0.1	396.82	0	0.00	395.00	0.1	1,109	0.00%
2024/03/08	0	0.00	1	393.00	393.00	-1	1,032	-0.10%
2024/03/06	0	0.00	0	391.50	390.50	0	987	0.00%
2024/02/20	0	0.00	0	388.00	391.00	0	994	0.00%
2024/02/19	1	388.00	0	0.00	390.00	1	989	0.10%
2024/02/02	0	0.00	2	360.75	365.00	-2	883	-0.23%
2024/02/01	0	0.00	0	348.33	350.50	0	860	0.00%
2024/01/24	1	341.50	0	0.00	338.50	1	867	0.12%
2024/01/17	1.1	334.20	0	0.00	331.50	1.1	838	0.13%
2024/01/16	0	342.00	0	0.00	340.50	0	806	0.00%
2024/01/12	0	353.50	0	0.00	354.50	0	814	0.00%
2024/01/03	0.1	361.00	0	0.00	360.00	0.1	863	0.01%
2023/12/21	0	361.00	0	0.00	359.50	0	869	0.00%
2023/12/11	0	0.00	0.1	360.00	363.50	-0.1	861	-0.01%
2023/12/04	0	0.00	0	358.00	356.50	0	878	0.00%
2023/11/29	0	353.50	0	0.00	354.00	0	840	0.00%
2023/11/20	0	0.00	0.1	344.00	344.50	-0.1	842	-0.01%
2023/11/15	0.1	353.00	1	353.99	353.00	-1	824	-0.12%
2023/11/07	0	0.00	0	342.50	344.50	0	854	0.00%
2023/11/02	0	333.50	0	0.00	331.50	0	893	0.00%
2023/10/24	0	335.50	0	0.00	336.00	0	959	0.00%
2023/10/20	0.1	333.00	0	0.00	333.00	0.1	953	0.01%
2023/10/17	0.1	344.14	0	0.00	343.00	0.1	942	0.01%
2023/10/12	0	352.50	1	353.90	353.00	-1	962	-0.11%
2023/10/06	0	0.00	0.1	347.00	345.50	-0.1	946	-0.01%
2023/10/05	0	347.50	0	0.00	346.00	0	954	0.00%
2023/09/22	0	343.00	0	0.00	347.00	0	1,054	0.00%
2023/09/21	1.1	335.17	0	0.00	336.50	1.1	1,053	0.11%
2023/09/19	0	345.50	0	0.00	345.00	0	1,023	0.00%
2023/09/14	0	352.50	0	0.00	352.50	0	1,027	0.00%
2023/09/06	0	345.00	0	0.00	344.00	0	1,043	0.00%
2023/08/31	0	346.00	0	0.00	344.00	0	1,050	0.00%
2023/08/29	0	346.00	0	0.00	346.50	0	1,034	0.00%
2023/08/14	0	352.28	0	0.00	347.50	0	1,101	0.00%
2023/08/11	0	352.00	0	0.00	348.00	0	1,113	0.00%
2023/08/10	1	344.00	0	0.00	347.00	1	1,116	0.09%
2023/05/12	0	0.00	0	389.00	389.50	0	757	0.00%
2023/04/18	0	0.00	1	370.50	371.00	-1	781	-0.13%
2023/04/13	0	0.00	0.1	372.00	371.00	-0.1	771	-0.01%
2023/04/11	0.1	363.00	0	0.00	364.50	0.1	759	0.01%
2023/02/03	0	0.00	0.1	356.55	360.00	-0.1	809	-0.02%
2023/01/13	0	0.00	0.1	335.00	334.50	-0.1	796	-0.01%
2023/01/12	0.1	328.00	0	0.00	329.00	0.1	808	0.01%
2022/12/05	0	0.00	1	330.50	330.00	-1	863	-0.12%
2022/12/02	1	323.00	0	0.00	323.00	1	865	0.12%
2022/11/30	0	0.00	0	323.58	333.00	0	861	-0.01%
2022/11/28	0	314.00	0	0.00	317.00	0	827	0.00%
2022/11/14	0	316.50	0	0.00	319.00	0	833	0.00%
2022/08/26	1	328.00	0	0.00	328.00	1	812	0.12%
2022/08/24	0	328.00	0	0.00	322.00	0	834	0.00%
2022/08/09	0	0.00	0.1	349.50	349.50	-0.1	934	-0.01%
2022/07/19	0	0.00	1	337.50	335.00	-1	956	-0.10%
2022/07/08	1	333.00	0	0.00	331.00	1	956	0.10%
2022/05/20	0	363.00	0.1	373.00	364.00	0	992	0.00%
2022/05/05	0	346.43	0	0.00	344.50	0	940	0.00%
2022/04/20	0	0.00	0.1	366.20	366.00	-0.1	916	-0.01%
2022/04/15	0.1	370.50	0	0.00	366.50	0.1	921	0.01%
2022/04/11	0.1	362.50	0	0.00	362.50	0.1	923	0.01%
2022/03/10	0.1	365.50	0	0.00	362.50	0.1	841	0.01%
2022/03/09	0	0.00	0	356.00	356.00	0	828	0.00%
2022/03/07	0	350.00	0	0.00	349.50	0	827	0.00%
2022/02/24	0	370.00	0	0.00	369.50	0	787	0.00%
2022/02/22	0	379.00	0	0.00	375.50	0	774	0.00%
2022/02/14	0	382.00	0	0.00	379.00	0	796	0.00%
2022/01/26	0	381.50	0	387.00	380.50	0	791	0.00%
2022/01/25	0	382.50	0	0.00	382.00	0	787	0.00%
2021/12/16	0	0.00	0	394.00	397.00	0	790	0.00%
2021/11/09	0	0.00	0	387.00	389.00	0	803	0.00%
2021/11/05	0	0.00	0	375.00	374.00	0	793	0.00%
2021/11/04	0.1	366.50	0	370.50	369.50	0	793	0.00%
2021/09/07	0	0.00	0	390.00	390.00	0	843	0.00%
2021/07/26	0	0.00	3.1	367.80	374.50	-3.1	1,034	-0.30%
2021/07/23	0	0.00	0.1	370.00	367.00	-0.1	1,036	-0.01%
2021/07/22	0	0.00	0	370.50	370.00	0	1,038	0.00%
2021/07/21	0	358.41	0	0.00	369.00	0	1,027	0.00%
2021/07/19	0	0.00	1	363.00	364.00	-1	1,034	-0.10%
2021/07/13	0	0.00	0.2	363.10	370.00	-0.2	1,044	-0.02%
2021/07/06	0	0.00	5	345.00	343.00	-5	1,007	-0.50%
2021/06/16	0	328.50	0	0.00	329.00	0	943	0.00%
2021/06/01	0	325.00	0	0.00	323.00	0	1,010	0.00%
2021/05/25	0	320.00	0	0.00	323.00	0	1,041	0.00%
2021/05/13	0	320.70	0	0.00	312.00	0	1,027	0.00%
2021/03/16	0	0.00	2	361.50	356.50	-2	1,264	-0.16%
2021/03/11	0	354.31	0	0.00	354.00	0	1,245	0.00%
2021/02/19	0	0.00	0.1	373.80	368.50	-0.1	1,145	-0.01%
2021/02/02	0.1	354.02	0	0.00	352.00	0.1	1,133	0.00%
2021/01/25	1	350.00	0	0.00	350.00	1	1,102	0.09%
2021/01/22	0	356.75	0	0.00	346.00	0	1,090	0.00%
2021/01/19	0	0.00	0	387.50	393.00	0	1,007	0.00%
2021/01/12	0	0.00	0	359.00	363.50	0	943	0.00%
2020/12/21	0	0.00	0	335.43	337.00	0	897	0.00%
2020/12/18	0	346.50	1	340.00	350.00	-1	882	-0.11%
2020/11/18	0	0.00	0.1	312.00	314.50	-0.1	694	-0.02%
2020/11/10	0	0.00	1	295.50	295.50	-1	694	-0.14%
2020/11/05	1	288.00	0	0.00	288.00	1	690	0.14%
2020/10/26	0	0.00	1	300.00	297.00	-1	812	-0.12%
2020/10/07	0	292.50	0	0.00	294.00	0	814	0.00%
2020/09/29	1	283.50	0	0.00	284.50	1	805	0.12%
2020/09/14	1	288.00	0	0.00	288.00	1	863	0.12%
2020/09/10	0	0.00	1	287.50	289.00	-1	861	-0.12%
2020/09/09	1	283.50	0	0.00	283.00	1	865	0.12%
2020/08/11	0	0.00	1	306.50	302.00	-1	865	-0.12%
2020/07/31	1	310.50	0	0.00	309.00	1	834	0.12%
2020/07/10	0	0.00	0.1	322.00	321.50	-0.1	837	-0.01%
2020/06/19	0	0.00	1	298.50	295.50	-1	856	-0.12%
2020/06/18	1	297.00	0	0.00	298.50	1	865	0.12%
2020/03/26	3	262.17	3	257.67	257.00	0	867	0.00%
2020/03/18	0	0.00	1	245.00	241.50	-1	773	-0.13%
2020/03/17	1	226.50	1	233.00	237.50	0	744	0.00%
2020/03/16	1	244.00	0	0.00	238.00	1	717	0.14%
2019/12/13	0	0.00	1	300.00	299.50	-1	628	-0.16%
2019/11/01	0	0.00	0	302.50	303.00	0	679	0.00%
2019/09/17	0	0.00	0	273.00	273.00	0	763	-0.01%
2019/09/10	0	0.00	1	268.50	268.50	-1	789	-0.13%
2019/09/09	1	272.50	0	0.00	271.50	1	787	0.13%
2019/08/22	1	268.00	1	265.00	265.00	0	816	0.00%
2019/08/21	1	274.00	1	269.50	269.50	0	827	0.00%
2019/08/06	2	250.00	0	0.00	254.50	2	756	0.26%
2019/07/10	0	0.00	2	258.00	258.00	-2	679	-0.29%
2019/06/06	0	0.00	0.1	258.00	259.50	-0.1	772	-0.01%
2019/05/24	2	253.00	2	250.50	253.00	0	808	0.00%
2019/05/08	0	0.00	0	253.00	253.00	0	825	0.00%
2019/04/16	0	0.00	1	249.00	248.00	-1	821	-0.12%
2019/03/26	0	0.00	2	260.00	260.00	-2	790	-0.25%
2019/03/21	0	0.00	0.1	259.00	260.00	-0.1	774	-0.01%
2019/03/20	1	261.00	0	0.00	260.00	1	767	0.13%
2019/03/04	0	0.00	1	236.50	232.00	-1	691	-0.14%
2018/11/08	0	0.00	0	229.00	230.50	0	805	-0.01%
2018/10/01	1	224.00	0	0.00	227.00	1	602	0.17%
2018/09/28	1	225.50	0	0.00	227.50	1	618	0.16%
2018/09/27	0	0.00	2	230.25	234.50	-2	592	-0.34%
2018/07/18	0	0.00	1	198.00	202.00	-1	670	-0.15%
2018/01/30	1	228.50	0	0.00	228.00	1	856	0.12%