yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    3.57
  • 漲跌
    ▼0.39
  • 漲幅
    -9.85%
  • 成交量
    1,348
  • 產業
    上市 其他類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昶虹 (2443)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0200.00123.963.96-121,125-1.07%
2024/04/01124.4000.004.40121,1861.01%
2024/03/2804.0400.004.5501,3210.00%
2024/03/2600.00164.354.45-161,451-1.10%
2024/03/25164.5500.004.52161,4611.09%
2024/03/1400.00124.694.59-121,565-0.77%
2024/03/13124.8200.004.84121,5540.77%
2024/03/1100.00124.574.78-121,527-0.79%
2024/03/08124.51124.684.3501,5200.00%
2024/03/07124.7100.004.78121,5070.80%
2024/03/0604.9900.004.8201,5030.00%
2024/02/2900.00114.805.00-111,497-0.73%
2024/02/27114.92194.814.92-81,491-0.54%
2024/02/26184.9900.005.15181,4831.21%
2024/02/2100.0015.375.22-11,488-0.07%
2024/02/2015.3700.005.3911,4850.07%
2024/01/3100.0065.175.57-61,418-0.42%
2024/01/3065.2965.285.1701,3970.00%
2024/01/2965.7300.005.7261,3670.44%
2024/01/2200.000.25.345.37-0.21,258-0.01%
2024/01/1000.00234.434.42-231,063-2.16%
2024/01/09234.11234.404.5001,0440.00%
2024/01/08234.6800.004.50239942.31%
2023/12/2900.00104.304.22-10830-1.20%
2023/12/28104.2854.574.3057920.63%
2023/12/2754.5300.004.5657540.66%
2023/12/2200.0014.154.15-1562-0.18%
2023/12/2113.5013.703.7804830.00%
2023/12/2013.3900.003.4414210.24%
2023/11/2100.00152.752.81-15238-6.28%
2023/11/2000.0052.302.58-5228-2.19%
2023/11/1700.00352.532.52-35213-16.40%
2023/11/1600.00302.802.79-30202-14.83%
2023/10/2700.0053.003.02-5189-2.64%
2023/10/1852.7000.002.7551892.64%
2023/10/1300.0012.772.80-1190-0.53%
2023/10/1212.92202.852.80-19188-10.08%
2023/10/11202.8200.002.842018710.67%
2023/10/0600.00103.153.11-10183-5.44%
2023/10/05303.4100.003.183018116.52%
2023/09/1352.8000.002.8051603.11%
2023/09/0700.0063.153.15-6171-3.50%
2023/09/0613.19233.123.15-22175-12.56%
2023/09/0563.1843.193.1521761.14%
2023/09/04263.1213.193.182517014.62%
2023/09/0113.26243.263.21-23173-13.28%
2023/08/31153.1243.263.20111726.37%
2023/08/30133.2200.003.20131787.29%
2023/08/0400.0023.263.26-2239-0.83%
2023/08/0223.29153.253.22-13244-5.32%
2023/08/01153.1300.003.22152496.02%
2023/07/31303.3300.003.203024812.08%
2023/07/1173.6000.003.5573172.20%
2023/07/0700.0033.663.62-3360-0.83%
2023/07/0433.5800.003.5134470.67%
2023/06/1433.7800.003.7334640.65%
2023/06/1323.4900.003.5024440.45%
2023/05/3100.0093.353.35-9418-2.15%
2023/05/3093.3500.003.3894152.17%
2023/05/1853.2500.003.2354001.25%
2023/05/1653.3500.003.3553941.27%
2023/04/2814.1100.004.1213330.30%
2023/04/1900.00103.974.00-10315-3.17%
2023/04/18104.1300.004.10103073.25%
2023/04/1700.0053.994.27-5296-1.69%
2023/04/1453.60103.753.90-5275-1.81%
2023/04/13103.66203.943.85-10265-3.76%
2023/04/12203.9700.003.99202527.93%
2023/04/1154.6000.004.3052192.27%
2023/04/1023.8900.004.2621811.10%
2023/04/0700.00103.823.88-10153-6.52%
2023/03/31103.1800.003.23109410.56%
2023/03/0600.0002.872.87085-0.02%
2023/02/0803.1000.002.8301020.00%
2023/02/0103.1000.002.8101010.00%
2023/01/3103.0000.002.900950.00%
2022/11/2800.00402.772.74-4083-47.70%
2022/11/25402.7700.002.92408148.87%
2022/10/1400.0012.642.60-160-1.66%
2022/10/1312.73132.612.60-1259-20.06%
2022/10/12132.6200.002.73135921.72%
2022/08/1700.0053.213.16-571-7.01%
2022/08/1653.1200.003.215707.08%
2022/08/0200.0043.373.40-470-5.64%
2022/08/0143.3100.003.354745.37%
2022/05/2300.00213.493.47-2171-29.21%
2022/05/20213.3600.003.50217129.41%
2022/04/0703.2000.003.2102360.00%
2022/02/1114.0000.003.9312580.39%
2022/01/2000.00103.613.81-10258-3.86%
2022/01/19103.7000.003.60102573.88%
2022/01/0700.00104.094.51-10225-4.44%
2022/01/06104.0900.004.10102014.96%
2021/11/0500.0012.972.97-169-1.44%
2021/07/2000.00102.993.00-10202-4.94%
2021/07/19102.9500.003.02102114.73%
2021/07/0900.0013.253.25-1279-0.36%
2021/07/0813.4600.003.4113210.31%
2021/05/2500.00102.803.00-10338-2.95%
2021/05/24102.7200.002.80103362.97%
2021/05/0400.0063.032.97-6399-1.50%
2021/05/0363.0843.323.0323930.51%
2021/04/2943.2153.353.31-1389-0.26%
2021/04/2853.2833.433.4223900.51%
2021/04/2733.3300.003.4533830.78%
2021/04/2103.3400.003.3403400.00%
2021/02/0100.0071.972.00-7343-2.04%
2021/01/2971.9100.002.0773402.06%
2021/01/2800.00402.102.10-40306-13.03%
2021/01/27402.3900.002.334030713.03%
2021/01/1900.0082.642.70-8347-2.30%
2021/01/1882.7500.002.7583542.26%
2021/01/0600.00112.962.91-11452-2.43%
2021/01/05112.9100.002.95114612.38%
2021/01/0400.000.22.892.98-0.2469-0.03%
2020/12/3100.00213.033.04-21477-4.40%
2020/12/30213.0100.003.03214894.29%
2020/11/2400.0053.273.27-51,179-0.42%
2020/11/2353.1453.263.2501,1810.00%
2020/11/2053.1000.003.3051,1800.42%
2020/10/1200.000.35.105.12-0.31,162-0.03%
2020/08/2000.0014.103.98-1545-0.18%
2020/08/1814.3500.004.4015130.19%
2020/01/1700.0014.484.49-1366-0.27%
2020/01/0814.0314.333.8003190.00%
2020/01/0714.0400.004.0413040.33%
2019/10/0400.00402.622.59-40151-26.43%
2019/07/1900.00103.043.06-10151-6.60%
2019/07/18103.0000.003.02101506.66%
2019/07/1500.00103.012.99-10144-6.93%
2019/07/12103.0100.003.03101407.09%
2019/07/0900.0053.153.15-5137-3.64%
2019/07/0853.1400.003.1451383.61%
2019/05/0600.0073.493.36-7137-5.09%
2019/05/0353.5533.593.5421331.50%
2019/05/0253.5800.003.5851313.81%
2019/03/0800.0064.364.31-6115-5.22%
2019/03/0764.3600.004.3661155.21%
2018/10/3100.0055.205.17-5208-2.40%
2018/10/3055.1400.005.0752032.46%
2018/06/1900.0026.756.76-2904-0.22%
2018/06/0627.2000.007.7726030.33%
2018/01/3000.0016.176.17-1128-0.78%
2018/01/2900.0016.286.18-1128-0.78%
2018/01/1926.2400.006.3021201.66%
2018/01/1500.0026.196.23-2116-1.72%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-2024/05/16
昶虹 相關文章
昶虹 相關影音