凌群 (2453)-元大-鶯歌券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.8
漲跌
▼1.9
漲幅
-3.24%
成交量
1,089張
產業
上市資訊服務類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	59.60	0	0.00	59.30	1	2,128	0.05%
2024/04/15	1	60.70	0	0.00	60.00	1	2,108	0.05%
2024/04/12	2	62.40	2	62.50	61.80	0	2,098	0.00%
2024/04/11	0	0.00	0.3	62.70	62.30	-0.3	2,087	-0.01%
2024/04/10	1	63.90	0	0.00	62.80	1	2,081	0.05%
2024/04/08	0	0.00	0.2	63.40	63.10	-0.2	2,015	-0.01%
2024/04/03	0.3	61.30	0	0.00	61.40	0.3	1,971	0.01%
2024/03/29	0	60.90	1	61.10	61.00	-1	1,938	-0.05%
2024/03/27	0	0.00	2	61.70	62.00	-2	1,876	-0.11%
2024/03/26	1.1	62.41	0	0.00	61.00	1.1	1,844	0.06%
2024/03/25	8.1	64.17	5	65.36	64.70	3.1	1,770	0.17%
2024/03/22	1	63.10	5	64.56	64.30	-4	1,653	-0.24%
2024/03/21	0	0.00	1	60.20	60.30	-1	1,458	-0.07%
2024/03/20	5	60.94	4	64.50	61.60	1	1,421	0.07%
2024/03/19	3	59.97	2	59.10	60.70	1	1,240	0.08%
2024/03/18	1	57.60	1	57.60	57.70	0	1,133	0.00%
2024/03/15	1	58.60	1	58.50	58.80	0	1,123	0.00%
2024/03/14	1	57.70	2	57.95	57.80	-1	1,120	-0.09%
2024/03/13	1	56.90	2	57.75	57.60	-1	1,257	-0.08%
2024/03/12	0	0.00	3	57.07	56.60	-3	1,291	-0.23%
2024/03/11	2	55.85	4	56.23	55.80	-2	1,359	-0.15%
2024/03/08	3	53.77	0	0.00	53.10	3	1,326	0.23%
2024/03/06	1	54.80	0	0.00	54.40	1	1,327	0.08%
2024/03/05	0	0.00	1	55.70	54.70	-1	1,330	-0.08%
2024/03/04	1	54.70	2	55.30	55.00	-1	1,330	-0.08%
2024/02/27	1	55.20	4	55.30	55.20	-3	1,336	-0.22%
2024/02/23	2	54.70	0	0.00	54.00	2	1,357	0.15%
2024/02/20	1	54.30	0	0.00	54.10	1	1,379	0.07%
2024/02/19	1	55.30	1	56.00	54.80	0	1,386	0.00%
2024/02/15	4	54.35	0	0.00	54.80	4	1,390	0.29%
2024/02/05	0	0.00	1	58.30	58.00	-1	1,389	-0.07%
2024/02/02	1	57.60	0	0.00	57.30	1	1,403	0.07%
2024/02/01	1	58.00	0	0.00	57.70	1	1,429	0.07%
2024/01/31	1	58.10	0	0.00	57.90	1	1,497	0.07%
2024/01/30	1	59.10	2	59.20	59.00	-1	1,864	-0.05%
2024/01/29	2	59.30	4	59.10	59.30	-2	1,994	-0.10%
2024/01/25	2	58.30	0	0.00	57.90	2	1,999	0.10%
2024/01/24	1	58.50	2	58.50	58.20	-1	1,986	-0.05%
2024/01/23	2	58.65	3	59.60	58.80	-1	1,982	-0.05%
2024/01/22	3	58.37	3	58.87	59.20	0	1,950	0.00%
2024/01/19	2	57.25	2	58.10	57.50	0	1,919	0.00%
2024/01/18	4	57.20	5	57.62	57.10	-1	1,907	-0.05%
2024/01/17	2	57.35	3	57.87	55.60	-1	1,874	-0.05%
2024/01/16	1	56.80	0	0.00	56.20	1	1,848	0.05%
2024/01/12	1	56.50	0	0.00	55.80	1	1,846	0.05%
2024/01/11	1	57.20	2	57.80	57.30	-1	1,840	-0.05%
2024/01/09	0	0.00	1	54.50	54.50	-1	1,809	-0.06%
2024/01/08	1	54.50	0	0.00	54.50	1	1,816	0.06%
2024/01/03	0	0.00	1	56.70	56.40	-1	1,982	-0.05%
2024/01/02	1	55.90	0	0.00	57.30	1	2,085	0.05%
2023/12/14	1	57.60	0	0.00	56.80	1	2,059	0.05%
2023/12/12	2	57.60	2	57.00	56.80	0	2,046	0.00%
2023/12/08	1	59.70	5	59.54	58.30	-4	2,012	-0.20%
2023/12/07	3	58.80	2	57.70	56.90	1	1,860	0.05%
2023/12/06	6	58.42	6	57.82	57.40	0	1,808	0.00%
2023/11/30	0	0.00	1	55.30	55.00	-1	1,763	-0.06%
2023/11/29	1	54.50	0	0.00	54.60	1	1,760	0.06%
2023/11/27	0	0.00	1	53.60	53.30	-1	1,758	-0.06%
2023/11/24	0.1	55.50	20	55.51	54.70	-19.9	1,756	-1.13%
2023/11/22	0	0.00	2	56.70	56.60	-2	1,745	-0.11%
2023/11/21	2	56.10	0	0.00	55.70	2	1,719	0.12%
2023/11/17	0	0.00	1	55.80	55.60	-1	1,715	-0.06%
2023/11/16	3	56.10	1	56.30	55.60	2	1,719	0.12%
2023/11/15	2	56.05	2	55.95	55.10	0	1,704	0.00%
2023/11/14	1	55.30	0	0.00	55.30	1	1,713	0.06%
2023/11/09	1	56.90	0	0.00	55.90	1	1,694	0.06%
2023/11/08	1	57.80	5	57.72	57.70	-4	1,682	-0.24%
2023/11/07	26	58.86	10	58.38	58.80	16	1,633	0.98%
2023/11/06	9	54.63	8	56.54	56.80	1	1,319	0.08%
2023/11/03	1	51.30	1	51.40	51.70	0	1,187	0.00%
2023/10/26	0	0.00	2	51.00	50.00	-2	1,280	-0.16%
2023/10/25	1	49.00	2	51.10	53.20	-1	1,339	-0.07%
2023/10/24	1	47.75	0	0.00	48.50	1	1,657	0.06%
2023/10/18	2	49.18	1	49.10	49.10	1	2,107	0.05%
2023/10/13	1	52.80	0	0.00	52.30	1	2,256	0.04%
2023/10/12	1	54.10	1	53.60	54.00	0	2,289	0.00%
2023/10/11	1	57.20	0.2	54.78	54.70	0.8	2,292	0.03%
2023/10/06	3	53.57	9	54.09	55.10	-6	2,209	-0.27%
2023/10/05	1	50.20	0	0.00	50.10	1	2,130	0.05%
2023/10/04	1	49.20	0	0.00	49.35	1	2,146	0.05%
2023/09/27	1	49.50	0	0.00	49.75	1	2,330	0.04%
2023/09/26	1	50.60	2	50.00	49.90	-1	2,381	-0.04%
2023/09/21	1	50.10	0	0.00	49.80	1	2,523	0.04%
2023/09/13	0	0.00	0.1	51.00	51.90	-0.1	3,427	0.00%
2023/09/11	1	50.30	3	51.50	50.60	-2	4,468	-0.04%
2023/09/08	6	53.50	0	0.00	52.20	6	4,635	0.13%
2023/08/29	1	50.30	0	0.00	50.80	1	5,056	0.02%
2023/08/28	2	50.95	0	0.00	50.60	2	5,116	0.04%
2023/08/23	1	51.80	1	52.40	51.70	0	5,353	0.00%
2023/08/21	1	52.40	1	52.70	52.50	0	5,837	0.00%
2023/08/17	0.1	53.90	0	0.00	53.70	0.1	5,916	0.00%
2023/08/10	0	0.00	1	54.80	54.00	-1	6,662	-0.02%
2023/08/09	1	59.80	0	0.00	59.00	1	6,689	0.01%
2023/08/08	4	60.18	0	0.00	60.10	4	6,815	0.06%
2023/08/07	1	60.80	1	61.50	61.70	0	6,890	0.00%
2023/08/02	1	61.50	0	0.00	60.70	1	6,994	0.01%
2023/08/01	1	62.70	1	62.70	63.00	0	7,062	0.00%
2023/07/31	2	65.40	2	64.00	62.40	0	7,213	0.00%
2023/07/28	0	0.00	3	64.53	64.90	-3	7,296	-0.04%
2023/07/27	5	66.30	2	67.20	66.80	3	7,300	0.04%
2023/07/26	1	67.00	8	66.44	67.40	-7	7,126	-0.10%
2023/07/25	3	59.77	2	60.15	61.30	1	7,228	0.01%
2023/07/24	1	59.10	0	0.00	59.00	1	7,328	0.01%
2023/07/20	4	61.95	0	0.00	61.80	4	7,783	0.05%
2023/07/18	2	59.30	0	0.00	60.00	2	8,241	0.02%
2023/07/17	0	0.00	1	62.00	61.70	-1	8,513	-0.01%
2023/07/13	3	65.63	0	0.00	64.10	3	9,291	0.03%
2023/07/12	0	0.00	1	67.20	67.10	-1	9,461	-0.01%
2023/07/07	4	67.43	4	67.75	66.80	0	9,693	0.00%
2023/07/06	0	69.30	0	0.00	68.70	0	9,690	0.00%
2023/07/05	2	70.65	1	70.00	70.30	1	9,708	0.01%
2023/07/04	1	71.50	0	0.00	70.90	1	9,801	0.01%
2023/07/03	1	71.00	0	0.00	70.70	1	9,894	0.01%
2023/06/30	0	0.00	2	68.85	68.80	-2	9,974	-0.02%
2023/06/28	1	67.70	0	0.00	67.50	1	10,181	0.01%
2023/06/26	4	71.50	2	72.65	70.40	2	10,550	0.02%
2023/06/21	9	74.66	10	74.97	74.80	-1	10,630	-0.01%
2023/06/20	8	73.44	8	73.53	73.70	0	10,773	0.00%
2023/06/19	8	72.58	10	72.82	72.60	-2	11,058	-0.02%
2023/06/16	6	69.55	10	69.39	69.00	-4	11,847	-0.03%
2023/06/15	29	72.67	34	74.28	68.90	-5	12,286	-0.04%
2023/06/14	3	71.83	6	72.05	71.90	-3	11,628	-0.03%
2023/06/13	3	69.43	1	70.90	70.30	2	11,676	0.02%
2023/06/12	0	0.00	1	67.50	67.20	-1	11,883	-0.01%
2023/06/09	1	67.90	0	0.00	66.80	1	12,181	0.01%
2023/06/08	1.2	67.82	0	0.00	66.80	1.2	12,551	0.01%
2023/06/07	1	69.20	0	0.00	69.20	1	13,499	0.01%
2023/06/06	10	70.72	9	70.51	70.10	1	13,586	0.01%
2023/06/05	1	70.60	0	0.00	70.60	1	13,764	0.01%
2023/06/02	2	70.15	0	0.00	69.70	2	13,771	0.01%
2023/06/01	3	68.03	3	68.47	69.20	0	13,781	0.00%
2023/05/31	0	0.00	4	70.55	69.40	-4	13,769	-0.03%
2023/05/30	2	72.60	2	71.50	71.00	0	13,784	0.00%
2023/05/29	3	70.53	2	71.20	71.20	1	13,732	0.01%
2023/05/26	16	71.29	16	70.25	69.70	0	13,716	0.00%
2023/05/25	11	70.51	10	70.37	70.40	1	13,505	0.01%
2023/05/24	0	0.00	4	68.10	68.00	-4	13,326	-0.03%
2023/05/23	5	69.06	1	68.80	68.30	4	13,373	0.03%
2023/05/22	11	67.24	8	67.39	68.50	3	13,397	0.02%
2023/05/19	1	72.50	1	72.80	67.10	0	13,372	0.00%
2023/05/18	1	71.20	1	74.00	74.50	0	13,107	0.00%
2023/05/17	4	68.10	7	67.91	67.80	-3	13,386	-0.02%
2023/05/16	4	67.18	1	67.30	66.30	3	14,511	0.02%
2023/05/15	3	68.00	2	68.30	65.90	1	14,782	0.01%
2023/05/12	2	68.55	1	70.00	68.60	1	15,251	0.01%
2023/05/11	0	0.00	1	64.40	64.40	-1	15,162	-0.01%
2023/05/09	0	0.00	1	66.30	66.00	-1	15,065	-0.01%
2023/05/08	0	0.00	3	67.83	68.50	-3	14,981	-0.02%
2023/05/05	4	69.03	1	68.20	67.20	3	14,879	0.02%
2023/05/04	5	70.10	1.2	68.83	68.50	3.8	14,706	0.03%
2023/05/03	1	70.30	6	71.00	69.80	-5	14,556	-0.03%
2023/05/02	10	73.65	27	73.25	72.80	-17	14,462	-0.12%
2023/04/28	27	71.33	7	74.20	73.20	20	14,282	0.14%
2023/04/27	0	0.00	8	69.09	69.40	-8	13,817	-0.06%
2023/04/26	16	70.03	7	69.09	69.80	9	13,669	0.07%
2023/04/25	2	70.20	6	70.05	68.80	-4	13,336	-0.03%
2023/04/24	7	71.64	2	71.45	71.50	5	13,134	0.04%
2023/04/21	8	71.56	8	68.98	69.10	0	12,773	0.00%
2023/04/20	11	76.71	14	74.56	73.60	-3	12,557	-0.02%
2023/04/19	3	78.40	3	77.63	77.70	0	12,216	0.00%
2023/04/18	16	80.52	15	78.43	77.10	1	11,899	0.01%
2023/04/17	5	75.18	5	77.68	79.00	0	11,345	0.00%
2023/04/14	5	67.70	4	69.20	71.90	1	11,126	0.01%
2023/04/12	2	67.50	2	67.50	67.30	0	10,866	0.00%
2023/04/11	1	68.40	2	67.75	66.40	-1	10,809	-0.01%
2023/04/10	2	68.70	3.5	68.08	67.70	-1.5	10,751	-0.01%
2023/04/07	6	68.25	5	67.00	67.00	1	10,681	0.01%
2023/04/06	3	66.33	3	67.13	67.60	0	10,535	0.00%
2023/03/31	2	67.70	2	68.20	68.30	0	10,387	0.00%
2023/03/30	21	67.81	21	67.91	68.10	0	10,232	0.00%
2023/03/29	4	67.60	4	67.60	67.90	0	10,105	0.00%
2023/03/28	3.4	66.82	4	66.10	65.80	-0.6	9,944	-0.01%
2023/03/27	2	69.25	1	69.40	68.80	1	9,708	0.01%
2023/03/24	1	69.90	0	0.00	68.60	1	9,405	0.01%
2023/03/23	6.1	69.41	5	69.48	69.60	1.1	9,179	0.01%
2023/03/22	12	70.24	18	70.36	70.00	-6	8,869	-0.07%
2023/03/21	48	68.46	38.1	68.58	68.70	9.9	8,378	0.12%
2023/03/20	16	63.22	17	65.01	65.70	-1	7,322	-0.01%
2023/03/17	5	57.34	6	57.63	59.80	-1	6,743	-0.02%
2023/03/16	10	56.79	15	55.94	54.40	-5	6,486	-0.08%
2023/03/15	6	59.68	7.1	59.86	59.30	-1.1	6,250	-0.02%
2023/03/14	2	60.99	2	61.05	60.20	0	5,927	0.00%
2023/03/13	8.1	60.52	24	60.23	61.40	-15.9	5,590	-0.28%
2023/03/10	34.1	62.57	45	60.24	60.00	-10.9	5,180	-0.21%
2023/03/09	4	61.30	3	62.07	62.90	1	4,167	0.02%
2023/03/08	39	53.22	6	52.85	57.20	33	4,038	0.82%
2023/03/07	2	52.80	7	51.73	52.00	-5	3,747	-0.13%
2023/03/06	2	51.60	0	0.00	51.00	2	3,684	0.05%
2023/03/03	1	49.30	6	49.05	49.00	-5	3,611	-0.14%
2023/03/02	1	50.40	5	50.50	50.00	-4	3,556	-0.11%
2023/03/01	0	0.00	1	49.90	49.90	-1	3,481	-0.03%
2023/02/24	4	44.70	0	0.00	45.40	4	3,403	0.12%
2023/02/23	0	0.00	1	44.00	43.90	-1	3,327	-0.03%
2023/02/22	4	43.25	0	0.00	44.00	4	3,269	0.12%
2023/02/21	4	44.33	8	43.83	43.20	-4	3,206	-0.12%
2023/02/20	4	44.30	0	0.00	45.00	4	3,118	0.13%
2023/02/17	5	41.35	5	41.46	43.00	0	3,019	0.00%
2023/02/16	1	41.80	1.4	40.43	41.25	-0.4	2,930	-0.01%
2023/02/15	16	39.93	9	40.06	40.60	7	2,836	0.25%
2023/02/14	44.4	40.50	43	40.49	39.50	1.4	2,328	0.06%
2023/02/13	16	37.05	18	37.66	38.15	-2	1,101	-0.18%
2023/02/10	7	34.37	2	33.25	34.70	5	771	0.65%
2023/02/08	0	0.00	1	29.55	29.55	-1	149	-0.67%
2023/02/02	1	26.10	0	0.00	26.00	1	80	1.24%
2022/08/17	0	0.00	25	26.93	27.15	-25	198	-12.62%
2022/08/08	25	26.76	0	0.00	27.30	25	188	13.25%
2022/04/22	0	0.00	1	30.20	30.45	-1	433	-0.23%
2022/04/21	0	0.00	5	30.34	30.40	-5	445	-1.12%
2022/04/11	1	28.85	0	0.00	28.55	1	539	0.19%
2022/04/06	5	29.47	0	0.00	29.55	5	546	0.92%
2022/03/28	0	0.00	5	28.15	28.15	-5	596	-0.84%
2022/03/04	5	25.50	0	0.00	25.40	5	670	0.75%
2022/01/13	1	29.65	0	0.00	29.40	1	753	0.13%
2021/12/28	0	0.00	1	31.50	28.05	-1	614	-0.16%
2021/12/21	0	0.00	2	29.40	28.70	-2	496	-0.40%
2021/11/29	0	0.00	3	25.40	25.95	-3	348	-0.86%
2021/11/22	5	26.23	5	26.15	26.05	0	337	0.00%
2021/11/05	0	0.00	1	26.10	25.05	-1	296	-0.34%
2021/07/28	0	0.00	1	25.30	25.50	-1	1,636	-0.06%
2021/07/27	2	27.55	18	28.90	26.85	-16	1,648	-0.97%
2021/07/26	1	26.30	0	0.00	26.30	1	1,446	0.07%
2021/07/23	3	25.98	1	26.15	25.85	2	1,498	0.13%
2021/07/21	3	25.17	0	0.00	24.95	3	1,512	0.20%
2021/07/19	8	25.80	0	0.00	25.75	8	1,530	0.52%
2021/07/16	4	25.60	0	0.00	25.60	4	1,555	0.26%
2021/07/09	2	25.10	2	24.85	25.00	0	1,691	0.00%
2021/06/25	0	0.00	5	24.65	24.65	-5	2,356	-0.21%
2021/06/23	5	24.45	0	0.00	24.65	5	2,751	0.18%
2021/06/18	0	0.00	7	24.69	24.50	-7	2,878	-0.24%
2021/06/15	6	24.58	0	0.00	24.55	6	3,076	0.20%
2021/06/11	5	25.33	4	25.35	25.25	1	3,067	0.03%
2021/06/07	2	25.45	2	25.68	25.70	0	3,064	0.00%
2021/06/03	0	0.00	5	26.25	26.55	-5	3,053	-0.16%
2021/05/26	5	25.80	0	0.00	25.65	5	2,997	0.17%
2021/05/21	0	0.00	2	24.40	24.60	-2	2,976	-0.07%
2021/05/14	1	23.70	0	0.00	24.10	1	2,924	0.03%
2021/05/07	4	26.20	6	26.33	26.45	-2	2,787	-0.07%
2021/05/06	3	27.50	0	0.00	27.00	3	2,737	0.11%
2021/05/05	0	0.00	2	28.05	29.95	-2	2,565	-0.08%
2021/05/04	0	0.00	1	25.55	27.35	-1	2,345	-0.04%
2021/05/03	1	26.10	0	0.00	25.50	1	2,280	0.04%
2021/04/29	1	27.85	0	0.00	27.35	1	2,239	0.04%
2021/04/26	0	0.00	1	26.80	26.60	-1	2,105	-0.05%
2021/04/21	1	26.80	0	0.00	27.00	1	2,047	0.05%
2021/04/20	1	26.55	2	27.25	27.25	-1	2,027	-0.05%
2021/04/16	3	26.18	0	0.00	26.20	3	1,931	0.16%
2021/04/14	1	26.60	5	25.84	25.50	-4	1,941	-0.21%
2021/04/13	2	27.30	0	0.00	26.30	2	1,893	0.11%
2021/04/09	13	28.42	11	28.51	28.10	2	1,784	0.11%
2021/04/08	0	0.00	2	27.30	27.30	-2	1,607	-0.12%
2021/04/07	1	25.10	3	24.95	24.85	-2	1,519	-0.13%
2021/04/06	2	24.40	0	0.00	24.40	2	1,479	0.14%
2021/04/01	0	0.00	1	24.45	24.65	-1	1,457	-0.07%
2021/03/31	2	25.83	1	24.65	24.65	1	1,443	0.07%
2021/03/30	7	24.29	2	24.30	24.25	5	1,323	0.38%
2021/03/29	0	0.00	2	24.25	24.20	-2	1,342	-0.15%
2021/03/26	6	24.53	5	24.95	24.40	1	1,295	0.08%
2021/03/24	0	0.00	4	21.70	21.80	-4	877	-0.46%
2021/03/23	4	21.79	0	0.00	21.70	4	851	0.47%
2021/03/16	0	0.00	2	18.10	18.15	-2	519	-0.38%
2021/02/25	0	0.00	4	17.60	17.65	-4	533	-0.75%
2021/02/24	6	17.55	0	0.00	17.55	6	530	1.13%
2021/02/22	0	0.00	1	17.70	17.65	-1	528	-0.19%
2020/12/25	3	18.50	0	0.00	18.30	3	434	0.69%
2020/12/23	4	17.99	2	18.18	18.30	2	371	0.54%
2020/12/02	0	0.00	10	17.45	17.40	-10	272	-3.67%
2020/11/30	10	17.30	0	0.00	17.25	10	281	3.55%
2020/10/12	0	0.00	1	17.05	16.95	-1	879	-0.11%
2020/10/06	1	17.15	0	0.00	17.45	1	973	0.10%
2020/09/10	0	0.00	1	18.00	17.80	-1	1,506	-0.07%
2020/08/13	0	0.00	1	17.30	17.15	-1	1,853	-0.05%
2020/07/28	0	0.00	1	17.05	16.70	-1	1,930	-0.05%
2020/07/27	1	17.50	0	0.00	17.25	1	1,925	0.05%
2020/07/22	0	0.00	1	18.50	18.35	-1	1,923	-0.05%
2020/07/21	0	0.00	2	17.95	18.25	-2	1,855	-0.11%
2020/07/20	2	17.75	0	0.00	17.60	2	1,834	0.11%
2020/07/16	2	18.70	2	18.60	18.45	0	1,793	0.00%
2020/07/15	0	0.00	1	17.75	18.70	-1	1,635	-0.06%
2020/07/14	1	17.40	4	17.45	17.20	-3	1,566	-0.19%
2020/07/10	0	0.00	1	17.40	17.35	-1	1,564	-0.06%
2020/07/09	1	17.80	0	0.00	17.50	1	1,525	0.07%
2020/07/03	0	0.00	2	19.00	18.75	-2	1,479	-0.14%
2020/07/01	2	19.00	0	0.00	18.65	2	1,460	0.14%
2020/06/23	2	18.30	0	0.00	18.20	2	1,378	0.15%
2020/06/19	1	19.10	2	19.85	18.85	-1	1,389	-0.07%
2020/06/16	2	18.83	0	0.00	18.80	2	1,220	0.16%
2020/06/15	0	0.00	2	18.58	18.80	-2	1,144	-0.17%
2020/06/02	0	0.00	5	16.75	16.80	-5	869	-0.58%
2020/06/01	5	17.00	0	0.00	16.75	5	867	0.58%
2020/05/29	0	0.00	1	16.65	16.75	-1	823	-0.12%
2020/05/27	0	0.00	2	16.30	16.35	-2	804	-0.25%
2020/05/26	0	0.00	1	16.35	16.30	-1	809	-0.12%
2020/05/25	0	0.00	1	16.25	16.25	-1	807	-0.12%
2020/05/19	1	16.15	0	0.00	16.20	1	810	0.12%
2020/05/15	1	16.20	0	0.00	16.15	1	809	0.12%
2020/05/14	5	17.00	3	17.40	16.50	2	798	0.25%
2020/05/07	0	0.00	4	16.91	16.90	-4	726	-0.55%
2020/05/05	3	16.80	0	0.00	17.20	3	726	0.41%
2020/04/29	1	16.55	0	0.00	16.55	1	715	0.14%
2020/04/28	0	0.00	2	16.65	16.75	-2	726	-0.28%
2020/04/27	0	0.00	3	16.80	16.80	-3	756	-0.40%
2020/04/21	1	15.70	0	0.00	15.70	1	778	0.13%
2020/04/16	0	0.00	1	16.05	16.15	-1	927	-0.11%
2020/04/08	1	14.75	0	0.00	15.20	1	867	0.12%
2020/04/01	0	0.00	1	14.40	14.45	-1	833	-0.12%
2020/03/30	1	14.20	0	0.00	14.35	1	816	0.12%
2020/03/27	1	13.80	0	0.00	13.75	1	782	0.13%
2020/03/12	0	0.00	2	13.85	13.85	-2	753	-0.27%
2020/02/27	1	16.30	0	0.00	15.95	1	730	0.14%
2020/02/26	2	16.30	0	0.00	16.25	2	722	0.28%
2020/02/19	0	0.00	4	16.60	16.70	-4	725	-0.55%
2020/02/17	1	16.35	0	0.00	16.55	1	733	0.14%
2020/02/14	1	16.15	0	0.00	16.15	1	738	0.14%
2020/02/13	1	16.40	0	0.00	16.10	1	738	0.14%
2020/02/07	1	16.00	0	0.00	16.00	1	736	0.14%
2020/02/04	1	16.30	0	0.00	16.30	1	724	0.14%
2020/01/30	2	16.10	0	0.00	16.05	2	815	0.25%
2020/01/14	7	18.06	3	17.95	18.10	4	749	0.53%
2019/11/13	0	0.00	1	17.00	17.45	-1	727	-0.14%
2019/10/07	0	0.00	2	16.10	16.10	-2	1,975	-0.10%
2019/10/04	0	0.00	1	16.20	16.20	-1	2,105	-0.05%
2019/09/27	0	0.00	2	16.20	16.15	-2	2,136	-0.09%
2019/09/25	1	16.60	2	16.60	16.55	-1	2,129	-0.05%
2019/09/24	2	16.95	0	0.00	16.85	2	2,134	0.09%
2019/09/12	1	16.85	0	0.00	16.70	1	2,109	0.05%
2019/09/10	1	16.65	1	16.65	16.85	0	2,082	0.00%
2019/09/03	0	0.00	1	16.65	16.70	-1	2,109	-0.05%
2019/08/22	1	16.40	0	0.00	16.40	1	2,258	0.04%
2019/08/14	1	17.45	0	0.00	17.45	1	2,156	0.05%
2019/08/13	1	19.70	2	19.70	19.35	-1	2,039	-0.05%
2019/07/29	1	18.85	0	0.00	18.75	1	1,676	0.06%
2019/07/24	0	0.00	4	18.40	18.95	-4	1,537	-0.26%
2019/07/23	4	19.10	0	0.00	18.40	4	1,504	0.27%
2019/07/17	0	0.00	1	17.10	17.20	-1	1,250	-0.08%
2019/07/11	1	17.00	0	0.00	16.80	1	1,055	0.09%
2019/06/28	0	0.00	30	14.60	14.55	-30	884	-3.39%
2019/06/27	0	0.00	3	14.50	14.55	-3	888	-0.34%
2019/06/21	0	0.00	2	14.85	14.80	-2	926	-0.22%
2019/06/20	0	0.00	14	14.70	14.65	-14	915	-1.53%
2019/06/17	0	0.00	2	14.50	14.50	-2	908	-0.22%
2019/06/14	11	14.60	0	0.00	14.50	11	907	1.21%
2019/06/13	0	0.00	2	14.60	14.80	-2	901	-0.22%
2019/06/12	0	0.00	11	14.74	14.60	-11	893	-1.23%
2019/06/11	47	14.84	3	14.80	14.75	44	878	5.01%
2019/06/10	1	15.40	0	0.00	15.55	1	865	0.12%
2019/06/06	3	15.75	14	15.48	15.65	-11	823	-1.34%
2019/06/05	0	0.00	10	15.55	15.50	-10	766	-1.30%
2019/05/30	7	14.74	0	0.00	14.65	7	679	1.03%
2019/05/16	0	0.00	5	15.20	14.60	-5	702	-0.71%
2019/05/10	5	13.85	5	13.55	13.55	0	616	0.00%
2019/04/30	0	0.00	10	13.35	13.35	-10	626	-1.60%
2019/04/17	0	0.00	5	13.90	13.90	-5	671	-0.74%
2019/04/16	15	14.32	0	0.00	14.10	15	664	2.26%
2019/04/02	2	14.55	2	14.70	14.70	0	556	0.00%
2019/03/27	1	14.10	0	0.00	14.05	1	467	0.21%
2019/03/07	2	14.00	0	0.00	13.45	2	360	0.56%
2019/02/25	3	14.10	0	0.00	13.90	3	338	0.89%
2018/06/07	3	14.70	0	0.00	14.55	3	416	0.72%
2018/05/31	3	14.60	0	0.00	14.60	3	468	0.64%
2018/03/13	3	15.05	0	0.00	14.90	3	860	0.35%
2018/01/18	6	15.73	4	16.11	15.25	2	822	0.24%
2018/01/17	1	15.50	0	0.00	15.30	1	720	0.14%
2018/01/15	2	15.00	0	0.00	15.00	2	701	0.29%
2018/01/10	2	15.10	0	0.00	14.85	2	681	0.29%
2018/01/09	4	14.95	0	0.00	14.90	4	673	0.59%
2018/01/08	2	14.60	0	0.00	14.60	2	626	0.32%