良得電 (2462)-元大-鶯歌券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
27.10
漲跌
▼0.10
漲幅
-0.37%
成交量
162張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	33	27.29	0	0.00	27.20	33	313	10.51%
2024/11/19	9	26.81	0	0.00	27.10	9	332	2.71%
2024/11/11	1	28.05	0	0.00	27.80	1	319	0.31%
2024/10/23	0	0.00	6	32.00	32.80	-6	309	-1.94%
2024/10/22	0	0.00	4	31.15	31.15	-4	284	-1.41%
2024/10/18	10	30.85	0	0.00	30.90	10	303	3.29%
2024/09/06	0	0.00	1	30.80	30.80	-1	417	-0.24%
2024/08/27	10	32.85	0	0.00	33.00	10	446	2.24%
2024/08/14	0	0.00	1	31.20	31.10	-1	442	-0.23%
2024/08/05	0	0.00	5	29.07	29.00	-5	441	-1.13%
2024/07/22	1	32.30	0	0.00	32.25	1	435	0.23%
2024/07/17	1	34.95	0	0.00	35.15	1	423	0.24%
2024/06/27	0	0.00	2	34.90	35.00	-2	415	-0.48%
2024/06/26	0	0.00	1	35.15	35.20	-1	419	-0.24%
2024/05/31	0	0.00	1	35.05	35.25	-1	541	-0.18%
2024/05/22	1	34.00	11	34.02	34.05	-10	854	-1.17%
2024/04/02	1	35.00	0	0.00	35.00	1	1,070	0.09%
2024/04/01	0.9	35.60	0	0.00	35.25	0.9	1,152	0.08%
2024/03/29	1	35.00	0	0.00	35.25	1	1,159	0.09%
2024/03/26	1	36.60	0	0.00	35.90	1	1,168	0.09%
2024/03/25	2	36.85	0	0.00	36.95	2	1,172	0.17%
2024/03/21	1	36.50	0	0.00	36.65	1	1,211	0.08%
2024/03/11	2	36.35	0	0.00	36.30	2	1,381	0.14%
2024/02/29	5	38.90	0	0.00	38.85	5	1,390	0.36%
2024/02/27	0	0.00	2	38.70	38.45	-2	1,377	-0.15%
2024/02/23	0	0.00	1	38.25	38.10	-1	1,429	-0.07%
2024/02/22	0	37.25	0	0.00	37.30	0	1,502	0.00%
2024/02/21	1.8	37.42	0	0.00	37.25	1.8	1,734	0.10%
2024/02/16	1	35.20	1	36.05	36.20	0	1,992	0.00%
2024/02/15	0	0.00	2	34.40	35.00	-2	2,026	-0.10%
2024/01/31	0	0.00	3	35.05	34.95	-3	2,687	-0.11%
2024/01/22	3	35.73	0	0.00	35.65	3	2,987	0.10%
2024/01/16	1	36.00	0	0.00	35.50	1	3,405	0.03%
2024/01/08	2	37.60	0	0.00	37.35	2	3,599	0.06%
2024/01/04	0	0.00	0.1	38.05	38.00	-0.1	3,621	0.00%
2023/12/29	0	38.90	0	0.00	38.55	0	3,650	0.00%
2023/12/28	5.1	39.49	2	39.50	38.95	3.1	3,651	0.08%
2023/12/27	1	39.90	0	0.00	38.55	1	3,635	0.03%
2023/12/18	1	38.60	0	0.00	38.15	1	3,783	0.03%
2023/12/14	0	0.00	0.1	39.10	39.05	-0.1	3,996	0.00%
2023/12/13	2.1	38.95	0	0.00	38.90	2.1	4,350	0.05%
2023/12/08	0.1	39.85	1	39.00	39.00	-1	4,800	-0.02%
2023/12/07	1	39.50	0	0.00	39.50	1	4,826	0.02%
2023/11/30	0	0.00	1	39.80	39.90	-1	4,689	-0.02%
2023/11/28	0	0.00	3	39.58	39.30	-3	4,680	-0.06%
2023/11/27	1	39.95	0	0.00	39.40	1	4,650	0.02%
2023/11/24	14	40.12	0	0.00	40.05	14	4,641	0.30%
2023/11/22	6	40.90	0	0.00	40.75	6	4,614	0.13%
2023/11/21	0	0.00	1	41.05	41.00	-1	4,575	-0.02%
2023/11/20	4	40.89	9.3	41.62	42.10	-5.3	4,512	-0.12%
2023/11/16	6	40.73	4	41.24	39.90	2	4,282	0.05%
2023/11/15	3	40.65	1	40.90	40.65	2	4,216	0.05%
2023/11/14	0	0.00	2	38.20	38.10	-2	4,134	-0.05%
2023/11/13	2	39.68	1	39.45	38.60	1	4,130	0.02%
2023/11/10	8	39.99	8	40.30	40.30	0	4,080	0.00%
2023/11/09	3	40.60	11	41.32	41.60	-8	4,028	-0.20%
2023/11/08	1	40.90	1	41.25	40.95	0	3,772	0.00%
2023/11/07	3	38.67	0	0.00	38.50	3	3,621	0.08%
2023/11/06	1	37.55	1	37.60	37.45	0	3,623	0.00%
2023/10/31	21	39.98	10	39.12	38.45	11	4,007	0.27%
2023/10/27	5	41.11	5	40.88	40.95	0	3,969	0.00%
2023/10/25	2	40.85	1	40.65	40.55	1	3,872	0.03%
2023/10/24	1	39.40	1	39.55	39.80	0	3,762	0.00%
2023/10/19	0	0.00	0.2	39.40	39.65	-0.2	3,716	0.00%
2023/10/18	0.1	38.35	0	0.00	37.60	0.1	3,666	0.00%
2023/10/17	0.1	39.38	1	39.60	39.15	-0.9	3,649	-0.02%
2023/10/16	1	38.20	0	0.00	38.95	1	3,611	0.03%
2023/10/05	0	0.00	1	38.80	38.50	-1	3,561	-0.03%
2023/10/02	1	40.20	0	0.00	40.35	1	3,539	0.03%
2023/09/19	6	42.73	5	41.85	42.25	1	3,500	0.03%
2023/09/18	8	42.99	12	43.28	43.55	-4	3,346	-0.12%
2023/09/15	2	39.05	3	40.30	40.35	-1	3,001	-0.03%
2023/09/14	1	41.20	15	42.14	42.25	-14	2,636	-0.53%
2023/09/13	3	38.80	0	0.00	38.45	3	2,520	0.12%
2023/08/31	0	0.00	1	36.55	36.75	-1	2,394	-0.04%
2023/08/28	0	0.00	1	37.55	36.60	-1	2,324	-0.04%
2023/08/21	0	0.00	3	38.33	37.40	-3	2,197	-0.14%
2023/08/18	3	38.63	23	38.45	38.45	-20	2,164	-0.92%
2023/08/11	2	35.80	0	0.00	36.60	2	1,940	0.10%
2023/08/10	8	36.92	0	0.00	37.00	8	1,907	0.42%
2023/08/08	20	37.70	1	37.80	37.90	19	1,826	1.04%
2023/08/07	7	37.84	17	37.90	38.45	-10	1,727	-0.58%
2023/08/04	0	0.00	2	35.03	35.30	-2	1,533	-0.13%
2023/08/02	1	32.10	1	33.20	32.10	0	1,376	0.00%
2023/07/31	6	32.80	6	33.40	32.90	0	1,284	0.00%
2023/07/28	0	0.00	1	30.90	31.05	-1	1,215	-0.08%
2023/07/27	1	30.65	0	0.00	30.65	1	1,207	0.08%
2023/06/13	1	32.80	1	32.65	32.50	0	878	0.00%
2023/05/23	1	30.80	0	0.00	31.10	1	1,069	0.09%
2023/05/19	1	30.35	0	0.00	30.10	1	1,129	0.09%
2023/05/09	2	31.45	0	0.00	31.15	2	1,166	0.17%
2023/05/02	0	0.00	1	34.10	33.40	-1	1,176	-0.09%
2023/04/28	1	33.40	0	0.00	33.40	1	1,146	0.09%
2023/04/13	0	0.00	2	32.30	32.75	-2	1,001	-0.20%
2023/04/10	2	31.55	0	0.00	31.50	2	992	0.20%
2023/03/21	1	33.50	2	33.30	33.30	-1	937	-0.11%
2022/12/20	0	0.00	7	28.60	28.60	-7	349	-2.00%
2022/12/02	0.4	28.50	0	0.00	28.40	0.4	295	0.13%
2022/12/01	0.5	28.12	0	0.00	28.40	0.5	290	0.18%
2022/11/30	0.1	28.05	0	0.00	28.10	0.1	283	0.02%
2022/11/29	2	27.93	2	27.83	27.80	0	272	0.00%
2022/11/25	0.1	27.30	0	0.00	27.80	0.1	251	0.02%
2022/11/14	0	0.00	0	24.60	25.10	0	182	-0.02%
2022/09/02	0.1	27.10	0	0.00	26.85	0.1	419	0.01%
2022/08/30	1	28.25	0	0.00	28.10	1	428	0.23%
2022/08/17	0	0.00	0.5	29.55	29.55	-0.5	900	-0.06%
2022/07/22	1	27.80	0	0.00	27.55	1	947	0.11%
2022/07/21	1	26.25	0	0.00	26.40	1	949	0.11%
2022/07/15	1	26.40	0	0.00	26.25	1	982	0.10%
2022/07/04	0	0.00	20	24.25	24.10	-20	1,064	-1.88%
2022/06/02	21	29.19	6	29.05	29.15	15	2,770	0.54%
2022/06/01	29	32.05	23	32.40	29.80	6	2,745	0.22%
2022/04/29	3.1	28.16	1	27.50	27.60	2.1	5,813	0.04%
2022/04/25	0	0.00	1	28.50	28.55	-1	5,785	-0.02%
2022/04/20	1	30.20	0	0.00	29.95	1	5,763	0.02%
2022/04/19	0.1	30.20	1	30.10	30.10	-0.9	5,772	-0.02%
2022/04/12	2	31.63	0	0.00	31.55	2	5,727	0.03%
2022/04/07	0	0.00	1	33.20	33.00	-1	5,695	-0.02%
2022/04/06	1	32.90	1	33.05	33.20	0	5,669	0.00%
2022/04/01	1	33.10	1	33.05	33.10	0	5,666	0.00%
2022/03/31	3.1	33.99	1	33.95	33.75	2.1	5,655	0.04%
2022/03/29	1	34.75	0	0.00	34.40	1	5,643	0.02%
2022/03/28	0	0.00	1	33.80	34.65	-1	5,640	-0.02%
2022/03/23	1.1	35.27	0	0.00	35.20	1.1	5,576	0.02%
2022/03/22	0.1	35.30	0	0.00	35.55	0.1	5,534	0.00%
2022/03/21	2.1	36.84	1	36.30	36.40	1.1	5,453	0.02%
2022/03/18	4	39.03	1.1	39.50	37.60	3	5,327	0.06%
2022/03/17	9.1	37.80	21	37.84	38.95	-12	5,009	-0.24%
2022/03/16	2	35.30	2	35.90	36.35	0	4,514	0.00%
2022/03/15	3	34.93	3	34.05	33.05	0	4,327	0.00%
2022/03/14	0	0.00	5	34.65	35.25	-5	4,201	-0.12%
2022/03/11	0	0.00	5	31.35	32.05	-5	4,118	-0.12%
2022/03/07	0	0.00	1	31.95	31.80	-1	4,042	-0.02%
2022/03/03	1	34.65	1	34.35	34.05	0	3,992	0.00%
2022/03/02	1	33.60	0	0.00	34.35	1	3,962	0.03%
2022/03/01	6	34.47	1	33.60	33.20	5	3,930	0.13%
2022/02/25	6	33.98	1	34.25	33.90	5	3,895	0.13%
2022/02/23	1	34.10	1	33.90	34.00	0	3,839	0.00%
2022/02/22	2	33.68	1	33.50	33.80	1	3,786	0.03%
2022/02/21	6	34.47	21	34.08	33.50	-15	3,683	-0.41%
2022/02/18	6	35.63	7	35.88	36.15	-1	3,562	-0.03%
2022/02/17	7	37.52	8	37.69	37.00	-1	3,404	-0.03%
2022/02/16	32	38.72	15	38.73	38.00	17	3,185	0.53%
2022/02/15	26	36.99	29	36.85	37.60	-3	2,635	-0.11%
2022/02/14	34	37.04	21	36.61	36.40	13	2,354	0.55%
2022/02/11	8	37.09	11	36.93	36.00	-3	1,869	-0.16%
2022/02/10	14	35.19	30	35.18	36.75	-16	1,231	-1.30%
2022/02/09	5	33.30	7	34.10	33.45	-2	974	-0.21%
2022/02/08	3	32.47	2	32.70	32.65	1	782	0.13%
2021/12/30	1	28.80	0	0.00	28.65	1	705	0.14%
2021/12/27	2	29.60	0	0.00	29.50	2	690	0.29%
2021/12/17	1	28.80	0	0.00	28.05	1	600	0.17%
2021/11/29	1	28.10	0	0.00	27.95	1	537	0.19%
2021/11/25	1	29.60	0	0.00	29.20	1	530	0.19%
2021/11/23	0	0.00	1	29.80	29.80	-1	527	-0.19%
2021/11/22	2	29.65	1	30.45	30.95	1	519	0.19%
2021/11/19	1	28.95	0	0.00	28.75	1	497	0.20%
2021/11/16	1	29.25	0	0.00	28.75	1	467	0.21%
2021/11/15	3	29.95	0	0.00	29.80	3	458	0.65%
2021/11/09	0	0.00	4	31.68	32.00	-4	421	-0.95%
2021/11/08	0	0.00	1	31.10	31.35	-1	396	-0.25%
2021/11/04	8	30.13	0	0.00	31.00	8	378	2.12%
2021/11/03	1	30.45	0	0.00	30.45	1	360	0.28%
2021/11/02	5	30.76	0	0.00	31.55	5	342	1.46%
2021/11/01	5	32.43	0	0.00	32.95	5	311	1.61%
2021/10/01	0.7	26.50	0	0.00	26.50	0.7	277	0.24%
2021/08/11	0	0.00	2	28.05	28.00	-2	496	-0.40%
2021/07/30	1	29.00	0	0.00	29.10	1	540	0.19%
2021/07/22	1	31.20	0	0.00	31.35	1	534	0.19%
2021/07/12	0	0.00	0.7	31.30	31.30	-0.7	521	-0.13%
2021/05/25	0	0.00	2	32.35	32.35	-2	618	-0.32%
2021/05/24	2	31.40	0	0.00	31.40	2	604	0.33%
2021/04/13	0	0.00	10	35.70	34.10	-10	468	-2.13%
2021/04/12	3	37.07	3	36.40	36.50	0	440	0.00%
2021/04/09	10	33.50	0	0.00	34.05	10	390	2.56%
2020/12/21	0	0.00	5	32.01	32.35	-5	205	-2.44%
2020/12/18	0	0.00	1	32.95	33.75	-1	196	-0.51%
2019/09/27	3	30.20	0	0.00	30.15	3	200	1.49%
2019/07/24	0	0.00	1	31.20	31.10	-1	119	-0.83%
2019/07/09	0	0.00	1	28.10	28.15	-1	166	-0.60%
2019/04/17	2	31.43	2	30.33	30.05	0	128	0.00%
2018/07/27	0	0.00	2	31.20	31.60	-2	192	-1.04%
2018/07/25	0	0.00	4	29.00	29.05	-4	181	-2.21%
2018/03/19	1	31.25	0	0.00	29.05	1	242	0.41%
2018/01/18	1	31.30	0	0.00	32.40	1	321	0.31%