鉅祥 (2476)-元大-鶯歌券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	109.50	0	0.00	107.50	1	5,299	0.02%
2024/06/14	0	0.00	1	104.50	105.00	-1	5,227	-0.02%
2024/06/13	1.2	107.13	0.2	107.50	107.00	0.9	5,168	0.02%
2024/06/12	2	100.50	19.3	102.18	104.50	-17.3	4,888	-0.35%
2024/06/11	1.5	96.10	10.1	94.60	95.20	-8.6	4,567	-0.19%
2024/06/06	0	92.30	0	0.00	91.80	0	4,536	0.00%
2024/06/05	0	0.00	1.3	92.87	91.80	-1.3	4,567	-0.03%
2024/06/04	0	0.00	10.2	94.03	93.90	-10.2	4,659	-0.22%
2024/06/03	0	94.40	5.1	94.69	94.30	-5.1	4,709	-0.11%
2024/05/31	17.1	94.88	0	0.00	93.10	17.1	4,722	0.36%
2024/05/30	1	96.33	1	95.00	93.80	0	4,655	0.00%
2024/05/29	7.1	95.95	19	96.57	95.30	-12	4,643	-0.26%
2024/05/28	9	93.41	20.5	93.31	93.10	-11.5	4,423	-0.26%
2024/05/27	21	91.10	20	90.70	91.50	1	4,417	0.02%
2024/05/24	23	90.30	3	90.47	91.80	20	4,451	0.45%
2024/05/23	1	89.00	2	89.55	89.50	-1	4,451	-0.02%
2024/05/22	4	90.43	14	91.01	90.20	-10	4,480	-0.22%
2024/05/21	2	90.10	15	92.16	90.10	-13	4,490	-0.29%
2024/05/20	4	92.35	1	92.00	91.80	3	4,583	0.07%
2024/05/17	17	92.59	17	92.80	93.20	0	4,550	0.00%
2024/05/16	10	90.12	6	91.22	89.80	4	4,472	0.09%
2024/05/15	14	90.93	16	91.84	90.70	-2	4,469	-0.04%
2024/05/14	12	87.78	8.1	85.72	88.50	3.9	4,130	0.10%
2024/05/13	10	80.55	12	80.88	80.50	-2	3,817	-0.05%
2024/05/10	3	77.03	6	79.18	79.20	-3	3,690	-0.08%
2024/05/09	11	78.33	6	78.35	77.00	5	3,613	0.14%
2024/05/08	3	76.20	2	76.35	76.50	1	3,452	0.03%
2024/05/06	5	73.50	0	0.00	73.80	5	3,410	0.15%
2024/05/03	0	0.00	2	73.90	73.80	-2	3,433	-0.06%
2024/04/29	0	0.00	10	73.80	74.30	-10	3,631	-0.28%
2024/04/17	0	0.00	7	75.00	74.10	-7	3,830	-0.18%
2024/04/16	10	73.87	0	0.00	73.50	10	3,817	0.26%
2024/04/15	2	77.15	0	0.00	77.10	2	3,782	0.05%
2024/04/12	1	79.20	2	78.80	79.00	-1	3,765	-0.03%
2024/04/11	2	78.50	0	0.00	78.30	2	3,741	0.05%
2024/04/10	2	81.15	3.3	81.51	79.90	-1.3	3,718	-0.03%
2024/04/09	2	77.76	19	79.40	78.30	-17	3,606	-0.47%
2024/04/08	16	77.66	0.4	78.02	77.70	15.6	3,541	0.44%
2024/04/03	3	74.73	1.1	75.20	74.50	1.9	3,478	0.06%
2024/04/02	0	74.60	0	0.00	74.90	0	3,486	0.00%
2024/04/01	0.1	73.64	5	73.60	74.20	-5	3,499	-0.14%
2024/03/28	2	73.65	10	73.20	73.10	-8	3,533	-0.23%
2024/03/27	0	73.80	11	73.90	73.80	-11	3,543	-0.31%
2024/03/26	1	73.70	0	0.00	74.60	1	3,542	0.03%
2024/03/25	0	0.00	6	76.78	77.00	-6	3,548	-0.17%
2024/03/22	7	75.21	0	0.00	76.20	7	3,628	0.19%
2024/03/20	2	76.41	4	77.35	76.00	-2	3,860	-0.05%
2024/03/19	1	75.10	0	0.00	75.10	1	3,912	0.03%
2024/03/18	3	71.97	0	0.00	73.80	3	3,963	0.08%
2024/03/15	6	73.28	0.1	73.30	72.70	5.9	4,049	0.14%
2024/03/14	2.1	74.01	0	0.00	74.30	2.1	4,138	0.05%
2024/03/13	1.1	74.52	1	75.20	75.10	0.1	4,189	0.00%
2024/03/12	9	78.07	7	78.16	77.00	2	4,228	0.05%
2024/03/11	1	76.00	1	76.50	76.20	0	4,211	0.00%
2024/03/08	2.2	77.76	0	0.00	75.60	2.2	4,193	0.05%
2024/03/07	7.1	82.45	0	0.00	80.90	7.1	4,126	0.17%
2024/03/06	10	83.40	7	83.49	83.10	3	4,235	0.07%
2024/03/05	9	82.70	0	0.00	83.40	9	4,212	0.21%
2024/03/04	16	82.31	4.8	83.38	83.30	11.2	4,241	0.26%
2024/03/01	2	82.90	11	82.82	82.60	-9	4,190	-0.21%
2024/02/29	3	83.80	11	83.87	84.60	-8	4,243	-0.19%
2024/02/27	2	81.93	2	83.05	82.20	0	4,220	0.00%
2024/02/26	12	82.09	1	82.70	81.30	11	4,381	0.25%
2024/02/23	7	79.81	0	0.00	79.80	7	4,475	0.16%
2024/02/22	8	81.61	1	82.30	80.80	7	4,410	0.16%
2024/02/21	4	81.88	13	82.95	82.60	-9	4,368	-0.21%
2024/02/20	6	80.25	10	80.23	80.40	-4	4,197	-0.10%
2024/02/19	10.1	79.59	11	81.10	80.40	-0.9	4,128	-0.02%
2024/02/16	8	78.77	15	79.41	78.70	-7	3,981	-0.18%
2024/02/15	2	73.05	1.4	74.03	74.10	0.6	3,846	0.02%
2024/02/05	0	69.90	1	70.10	69.70	-1	3,776	-0.03%
2024/02/02	1	68.50	0	0.00	70.20	1	3,771	0.03%
2024/02/01	1	70.40	0	0.00	69.00	1	3,759	0.03%
2024/01/31	1	70.60	1	71.10	70.90	0	3,762	0.00%
2024/01/30	3	71.17	0	0.00	71.20	3	3,803	0.08%
2024/01/26	0	71.35	0	0.00	71.50	0	3,805	0.00%
2024/01/25	1.1	72.34	0	0.00	70.00	1.1	3,781	0.03%
2024/01/24	3.1	73.80	0	0.00	73.00	3.1	3,717	0.08%
2024/01/23	5	76.31	1	76.60	76.30	4	3,668	0.11%
2024/01/22	0	0.00	3	74.33	74.40	-3	3,643	-0.08%
2024/01/19	0	0.00	1	71.70	71.80	-1	3,640	-0.03%
2024/01/16	2	74.70	0	0.00	74.50	2	3,650	0.05%
2024/01/15	1	75.00	1	74.50	73.60	0	3,612	0.00%
2024/01/12	7	72.61	7	71.13	71.10	0	3,534	0.00%
2024/01/11	0	0.00	1	70.90	71.40	-1	3,507	-0.03%
2024/01/05	0	0.00	2	71.30	70.80	-2	3,464	-0.06%
2024/01/03	0	0.00	1	71.00	71.20	-1	3,478	-0.03%
2024/01/02	0	0.00	1	72.40	72.00	-1	3,454	-0.03%
2023/12/29	1	72.20	0	0.00	72.20	1	3,439	0.03%
2023/12/28	3	72.73	1.2	72.39	72.60	1.9	3,418	0.05%
2023/12/27	0.2	71.50	0	0.00	71.90	0.2	3,395	0.00%
2023/12/26	0	0.00	0.2	72.71	72.50	-0.2	3,374	0.00%
2023/12/22	2.2	71.06	0	0.00	71.10	2.2	3,291	0.07%
2023/12/21	1	69.80	1	70.30	70.70	0	3,263	0.00%
2023/12/20	1	70.50	1	70.80	70.80	0	3,246	0.00%
2023/12/19	3	71.17	2	70.65	70.60	1	3,196	0.03%
2023/12/18	0	0.00	1	72.00	72.10	-1	3,087	-0.03%
2023/12/15	0	0.00	1	75.35	74.00	-1	2,994	-0.03%
2023/12/14	1	76.80	1	76.70	76.80	0	2,829	0.00%
2023/12/13	1	74.00	1	74.60	74.10	0	2,724	0.00%
2023/12/12	0	72.50	0	0.00	72.70	0	2,647	0.00%
2023/12/11	2	70.60	5	70.66	71.00	-3	2,554	-0.12%
2023/12/08	3	68.87	3	68.77	68.80	0	2,441	0.00%
2023/12/07	4	68.35	5	68.56	67.50	-1	2,371	-0.04%
2023/12/06	0	0.00	3	66.80	66.30	-3	2,293	-0.13%
2023/12/05	0	0.00	1	66.50	66.70	-1	2,265	-0.04%
2023/12/04	3	66.90	3	66.63	67.00	0	2,233	0.00%
2023/12/01	12	66.90	18	67.08	66.70	-6	2,166	-0.28%
2023/11/30	4	63.48	3	63.50	63.10	1	2,012	0.05%
2023/11/29	2	63.50	26	63.45	63.40	-24	1,984	-1.21%
2023/11/28	4	62.75	6	62.60	63.00	-2	1,956	-0.10%
2023/11/27	2	61.30	1.2	62.81	62.80	0.8	1,906	0.04%
2023/11/24	1	61.20	0	0.00	61.80	1	1,765	0.06%
2023/11/23	37.2	63.37	1	63.90	61.00	36.2	1,683	2.15%
2023/11/22	0	0.00	2	59.55	62.30	-2	1,398	-0.14%
2023/11/16	0	0.00	1	55.50	55.30	-1	1,174	-0.09%
2023/11/08	0	0.00	0.2	55.60	55.50	-0.2	1,103	-0.01%
2023/10/30	3	54.30	3	54.90	53.60	0	974	0.00%
2023/10/27	1	54.00	1	55.20	54.60	0	918	0.00%
2023/10/26	3	53.87	3	53.93	53.60	0	863	0.00%
2023/10/25	1	54.30	1	53.70	53.60	0	838	0.00%
2023/10/23	1	52.10	2	53.10	53.00	-1	808	-0.12%
2023/10/11	0	0.00	2	51.30	51.70	-2	764	-0.26%
2023/10/06	1	50.40	0	0.00	50.50	1	735	0.14%
2023/10/05	0	0.00	1	51.10	50.70	-1	738	-0.14%
2023/10/04	1	50.40	0	0.00	50.70	1	746	0.13%
2023/10/03	0	0.00	1	51.10	50.80	-1	748	-0.13%
2023/10/02	0	0.00	2	50.03	50.70	-2	745	-0.27%
2023/09/26	1	48.95	0	0.00	48.90	1	764	0.13%
2023/09/22	1	48.95	1	49.65	49.45	0	765	0.00%
2023/09/21	2	49.55	0	0.00	49.50	2	761	0.26%
2023/09/20	1	50.40	0	0.00	50.30	1	763	0.13%
2023/09/14	0	0.00	11	51.61	51.80	-11	751	-1.46%
2023/09/08	1	50.40	1	51.10	50.90	0	750	0.00%
2023/09/07	0	0.00	1	51.10	50.80	-1	744	-0.13%
2023/09/06	1	50.40	0	0.00	50.70	1	736	0.14%
2023/09/05	0	0.00	2	51.05	50.90	-2	725	-0.28%
2023/09/01	0	0.00	2	49.30	49.50	-2	670	-0.30%
2023/08/31	0	0.00	1	48.25	47.65	-1	632	-0.16%
2023/08/30	0	0.00	2	47.20	47.75	-2	641	-0.31%
2023/08/28	0	0.00	1	46.15	45.80	-1	648	-0.15%
2023/08/24	0	0.00	1	45.45	45.95	-1	654	-0.15%
2023/08/23	1	44.75	0	0.00	44.90	1	656	0.15%
2023/08/18	1	45.45	0	0.00	45.55	1	667	0.15%
2023/08/15	1	46.15	1	47.10	46.20	0	676	0.00%
2023/08/14	3	46.15	2	46.85	46.40	1	679	0.15%
2023/08/11	1	46.85	0	0.00	46.95	1	680	0.15%
2023/08/10	4.1	47.66	0	0.00	47.25	4.1	685	0.60%
2023/08/07	1	50.40	3	50.43	50.20	-2	689	-0.29%
2023/08/04	1	48.95	0	0.00	49.30	1	673	0.15%
2023/08/02	1	49.65	0	0.00	49.25	1	705	0.14%
2023/07/26	1.1	50.38	2	50.75	50.50	-0.9	761	-0.12%
2023/07/25	0	0.00	2	49.30	49.75	-2	748	-0.27%
2023/07/24	1	48.25	0	0.00	48.00	1	741	0.13%
2023/07/21	1.2	48.92	0	0.00	48.80	1.2	739	0.16%
2023/07/17	0	0.00	1	49.65	49.70	-1	883	-0.11%
2023/07/14	1	48.95	0	0.00	49.25	1	925	0.11%
2023/07/11	0	49.70	0	0.00	49.80	0	1,075	0.00%
2023/07/10	0	0.00	1	49.65	49.40	-1	1,099	-0.09%
2023/07/06	1	48.95	0	0.00	49.25	1	1,173	0.09%
2023/07/05	0	0.00	1	49.65	49.50	-1	1,204	-0.08%
2023/06/29	1	49.15	0	0.00	49.05	1	1,339	0.07%
2023/06/28	1	48.95	0	0.00	49.10	1	1,375	0.07%
2023/06/26	2	49.68	0	0.00	49.70	2	1,628	0.12%
2023/06/16	4	50.19	0	0.00	50.50	4	1,917	0.21%
2023/06/14	0	0.00	1	51.10	51.60	-1	1,977	-0.05%
2023/06/09	1	50.40	1	51.10	50.70	0	2,225	0.00%
2023/06/08	1	50.40	0	0.00	50.60	1	2,250	0.04%
2023/06/07	3	50.57	3	50.97	51.00	0	2,287	0.00%
2023/06/06	1	50.40	0	0.00	50.70	1	2,377	0.04%
2023/06/02	1	51.10	0	0.00	50.90	1	2,417	0.04%
2023/06/01	0	0.00	1	51.10	50.90	-1	2,437	-0.04%
2023/05/29	0	0.00	1	50.40	50.40	-1	2,461	-0.04%
2023/05/26	2	50.03	0	0.00	49.75	2	2,481	0.08%
2023/05/22	0	0.00	1	51.10	51.10	-1	2,623	-0.04%
2023/05/19	1	50.40	1	51.10	50.40	0	2,625	0.00%
2023/05/18	1	50.40	0	0.00	50.40	1	2,619	0.04%
2023/05/17	0	0.00	2	50.95	51.00	-2	2,613	-0.08%
2023/05/16	0	0.00	1	50.40	50.40	-1	2,615	-0.04%
2023/05/12	0	0.00	1	49.65	49.95	-1	2,607	-0.04%
2023/05/11	3	48.60	3	48.55	48.95	0	2,604	0.00%
2023/05/10	1	49.40	0	0.00	49.45	1	2,595	0.04%
2023/05/09	3.2	49.89	0	0.00	49.45	3.2	2,588	0.12%
2023/05/08	1	51.50	0	0.00	51.70	1	2,558	0.04%
2023/04/26	2	51.25	0.1	51.10	51.90	1.9	2,536	0.07%
2023/04/25	2	51.40	1	52.10	51.70	1	2,524	0.04%
2023/04/21	1.2	52.67	4	52.83	52.70	-2.8	2,488	-0.11%
2023/04/20	9.3	54.49	3	54.40	53.80	6.3	2,437	0.26%
2023/04/19	0	0.00	2	58.00	57.00	-2	2,363	-0.08%
2023/04/18	1.3	56.52	0	0.00	57.00	1.3	2,322	0.05%
2023/04/17	0	0.00	1.3	57.99	58.00	-1.3	2,275	-0.05%
2023/04/14	1	56.00	0	0.00	56.10	1	2,175	0.05%
2023/04/13	1	55.50	0	0.00	56.10	1	2,154	0.05%
2023/04/12	0.3	56.60	0	0.00	56.40	0.3	2,122	0.01%
2023/04/07	1	57.90	1	57.00	57.60	0	2,016	0.00%
2023/04/06	0	0.00	11	57.62	57.20	-11	1,983	-0.55%
2023/03/31	1	57.10	0	0.00	56.90	1	1,935	0.05%
2023/03/29	0	0.00	1	54.90	55.30	-1	1,867	-0.05%
2023/03/27	12.1	57.71	5	58.86	57.10	7.1	1,776	0.40%
2023/03/24	16	57.21	11	57.20	57.60	5	1,585	0.32%
2023/03/23	1	53.90	0	0.00	54.00	1	1,366	0.07%
2023/03/21	0	0.00	0.1	53.50	53.30	-0.1	1,336	0.00%
2023/03/20	1	53.90	11	54.13	53.90	-10	1,303	-0.77%
2023/03/17	1	53.70	0	0.00	53.30	1	1,260	0.08%
2023/03/16	5.1	52.58	1	54.10	52.70	4.1	1,240	0.33%
2023/03/14	1	52.50	0	0.00	52.50	1	1,071	0.09%
2023/03/13	1	50.40	1	51.10	51.00	0	1,075	0.00%
2023/03/10	2	51.00	1	52.00	51.40	1	1,145	0.09%
2023/03/09	3	53.60	4	53.90	52.90	-1	1,146	-0.09%
2023/03/08	0	0.00	2	51.10	51.10	-2	1,070	-0.19%
2023/03/07	0	0.00	1	51.10	51.10	-1	1,083	-0.09%
2023/03/06	0	0.00	1	50.40	50.40	-1	1,123	-0.09%
2023/03/03	1	49.65	2	50.03	49.60	-1	1,110	-0.09%
2023/02/24	2	49.30	0	0.00	49.05	2	1,100	0.18%
2023/02/23	1	50.10	2	50.25	49.95	-1	1,089	-0.09%
2023/02/22	1	49.65	0	0.00	49.90	1	1,118	0.09%
2023/02/21	6	50.42	8	49.66	50.40	-2	1,129	-0.18%
2023/02/20	11	47.65	0	0.00	47.60	11	1,039	1.06%
2023/02/14	2	47.70	0	0.00	47.75	2	1,070	0.19%
2023/02/13	1	47.55	1	48.25	47.70	0	1,067	0.00%
2023/02/10	1	47.55	0	0.00	47.65	1	1,085	0.09%
2023/02/08	1	48.25	0	0.00	48.40	1	1,120	0.09%
2023/02/03	1	48.85	0	0.00	48.80	1	1,149	0.09%
2023/02/01	0	0.00	1	48.95	48.80	-1	1,165	-0.09%
2023/01/31	0	0.00	1	48.25	48.20	-1	1,172	-0.09%
2023/01/30	0	0.00	1	47.55	47.70	-1	1,180	-0.08%
2023/01/17	0	0.00	1	46.85	46.65	-1	1,182	-0.08%
2023/01/13	1	46.15	0	0.00	46.30	1	1,218	0.08%
2023/01/11	0	0.00	1	46.60	46.70	-1	1,239	-0.08%
2023/01/10	1	47.00	1	46.85	46.70	0	1,248	0.00%
2023/01/09	0	0.00	1	46.30	46.55	-1	1,270	-0.08%
2023/01/04	0	0.00	1	45.45	45.00	-1	1,344	-0.07%
2022/12/29	1	44.75	0	0.00	44.55	1	1,402	0.07%
2022/12/28	1	45.45	0	0.00	45.15	1	1,410	0.07%
2022/12/27	1	46.15	0	0.00	46.15	1	1,416	0.07%
2022/12/26	0	0.00	1	46.85	46.35	-1	1,429	-0.07%
2022/12/23	1	46.15	0	0.00	46.40	1	1,449	0.07%
2022/12/22	1	46.85	2	47.20	46.85	-1	1,462	-0.07%
2022/12/20	2	46.50	0	0.00	46.00	2	1,521	0.13%
2022/12/12	1	48.40	0	0.00	48.45	1	1,600	0.06%
2022/12/06	1	48.10	0	0.00	48.40	1	1,665	0.06%
2022/11/18	2	46.55	2	48.25	46.60	0	2,437	0.00%
2022/11/17	1	47.80	1	48.00	47.90	0	2,458	0.00%
2022/11/14	10	46.40	0	0.00	46.70	10	2,816	0.36%
2022/11/08	1	45.80	0	0.00	45.40	1	3,052	0.03%
2022/10/12	1	44.00	0	0.00	43.95	1	4,145	0.02%
2022/09/15	1	52.80	0	0.00	53.20	1	4,168	0.02%
2022/09/08	0	0.00	12	53.72	54.50	-12	4,120	-0.29%
2022/09/05	2	56.70	0	0.00	56.10	2	3,958	0.05%
2022/09/01	6	58.52	7	59.37	57.70	-1	3,795	-0.03%
2022/08/31	11	59.07	11	59.29	59.40	0	3,666	0.00%
2022/08/30	2	58.90	2.1	59.45	58.70	-0.1	3,500	0.00%
2022/08/29	1	55.30	1	55.90	57.60	0	3,362	0.00%
2022/08/26	0	0.00	1	56.20	56.60	-1	3,264	-0.03%
2022/08/25	1	55.60	0	0.00	55.10	1	3,152	0.03%
2022/08/24	2	54.80	1	55.80	55.40	1	3,100	0.03%
2022/08/23	4	57.30	5	55.86	56.20	-1	3,038	-0.03%
2022/08/22	0	0.00	2	56.30	55.30	-2	2,928	-0.07%
2022/08/18	5	52.70	5	52.60	53.70	0	2,638	0.00%
2022/08/16	2	54.60	0	0.00	52.40	2	2,516	0.08%
2022/08/15	2	54.30	2	54.10	54.00	0	2,446	0.00%
2022/08/11	5	54.90	5	53.70	54.00	0	2,277	0.00%
2022/08/10	2	54.30	2	53.70	53.80	0	2,126	0.00%
2022/08/09	6	52.97	5	53.80	53.80	1	2,038	0.05%
2022/08/08	6	53.98	6	53.38	53.30	0	1,932	0.00%
2022/08/05	5	51.10	7	52.76	53.90	-2	1,772	-0.11%
2022/08/04	37	49.65	36	48.61	49.00	1	1,573	0.06%
2022/08/03	8	50.00	8	49.56	48.05	0	1,456	0.00%
2022/08/02	11	52.18	10	50.10	50.10	1	1,358	0.07%
2022/08/01	3	50.30	4	49.78	52.10	-1	1,213	-0.08%
2022/07/22	0	0.00	1	47.50	47.10	-1	1,173	-0.09%
2022/07/18	10	46.55	3	46.50	46.70	7	1,225	0.57%
2022/07/15	2	45.50	1	46.00	45.70	1	1,228	0.08%
2022/07/12	2	42.20	0	0.00	41.30	2	1,257	0.16%
2022/07/08	3	44.70	4	43.96	44.80	-1	1,254	-0.08%
2022/07/07	4	41.70	3	42.80	42.60	1	1,229	0.08%
2022/07/04	0	0.00	4	41.50	40.40	-4	1,225	-0.33%
2022/06/30	3	44.50	0	0.00	44.20	3	1,215	0.25%
2022/06/17	2	45.28	0	0.00	45.10	2	1,285	0.16%
2022/06/13	0	0.00	3	47.25	47.10	-3	1,390	-0.22%
2022/06/06	0	0.00	2	50.40	50.40	-2	1,422	-0.14%
2022/06/01	2	51.00	0	0.00	50.30	2	1,507	0.13%
2022/05/31	0	0.00	1	49.70	50.20	-1	1,511	-0.07%
2022/05/26	1	48.70	1	49.35	48.55	0	1,535	0.00%
2022/05/24	1	48.05	9	48.68	48.05	-8	1,582	-0.51%
2022/05/12	0	0.00	1	46.05	45.50	-1	1,722	-0.06%
2022/05/11	1	47.20	1	46.90	46.90	0	1,732	0.00%
2022/05/10	1	46.10	0	0.00	46.90	1	1,763	0.06%
2022/05/05	1	48.70	0	0.00	48.30	1	1,832	0.05%
2022/04/29	0	0.00	1	47.35	47.00	-1	1,956	-0.05%
2022/04/28	2	46.80	1	48.00	47.35	1	2,006	0.05%
2022/04/27	1	46.00	2	44.88	46.30	-1	2,034	-0.05%
2022/04/26	0	0.00	1	47.20	46.85	-1	2,041	-0.05%
2022/04/25	0	0.00	1	48.50	45.60	-1	2,123	-0.05%
2022/04/22	1	51.00	1	50.10	49.70	0	2,187	0.00%
2022/04/20	2	51.05	1	51.60	52.20	1	2,312	0.04%
2022/04/18	0	0.00	1	48.80	48.80	-1	2,421	-0.04%
2022/04/15	1	49.35	0	0.00	49.10	1	2,483	0.04%
2022/04/07	0	0.00	15	53.80	53.60	-15	3,328	-0.45%
2022/04/06	0	0.00	3	55.60	55.50	-3	3,629	-0.08%
2022/03/31	2	57.20	0	0.00	57.00	2	4,373	0.05%
2022/03/29	2	57.50	2	58.70	57.50	0	5,874	0.00%
2022/03/28	0	0.00	3	58.10	58.40	-3	6,466	-0.05%
2022/03/25	0	0.00	1	58.90	58.70	-1	6,665	-0.02%
2022/03/24	0	0.00	1	58.40	59.50	-1	6,695	-0.01%
2022/03/23	1	59.60	1	59.70	59.10	0	6,712	0.00%
2022/03/22	4	59.65	2	59.85	59.80	2	6,698	0.03%
2022/03/21	1	59.30	0	0.00	59.40	1	6,674	0.01%
2022/03/18	1	55.90	0	0.00	56.30	1	6,675	0.01%
2022/03/16	0	0.00	1	53.50	53.50	-1	6,911	-0.01%
2022/03/14	0	0.00	3	55.60	55.80	-3	7,165	-0.04%
2022/03/10	11	57.32	0	0.00	57.00	11	7,528	0.15%
2022/03/08	0	0.00	1	55.50	53.70	-1	7,640	-0.01%
2022/03/07	5	55.00	6	54.87	54.90	-1	7,649	-0.01%
2022/03/03	2	58.70	0	0.00	58.70	2	7,733	0.03%
2022/02/24	0	0.00	2	56.05	56.00	-2	7,874	-0.03%
2022/02/18	1	59.50	0	0.00	59.50	1	8,204	0.01%
2022/02/17	4	60.55	0	0.00	60.40	4	8,327	0.05%
2022/02/16	1	59.60	0	59.80	60.00	1	8,485	0.01%
2022/02/14	0	0.00	16	59.01	59.10	-16	8,688	-0.18%
2022/02/11	1	60.60	0	0.00	60.80	1	8,734	0.01%
2022/02/10	1	61.50	0	0.00	61.40	1	8,828	0.01%
2022/02/09	1	62.50	1	61.90	62.60	0	8,904	0.00%
2022/02/08	1	61.20	0	0.00	61.20	1	9,060	0.01%
2022/01/25	1	58.80	0	0.00	58.60	1	9,620	0.01%
2022/01/24	7	59.24	10	60.06	61.20	-3	9,904	-0.03%
2022/01/21	11	60.64	10	60.60	60.60	1	10,292	0.01%
2022/01/20	8	62.53	8	62.90	62.60	0	10,780	0.00%
2022/01/19	3	62.47	3	62.90	62.90	0	11,104	0.00%
2022/01/18	6	63.82	0	0.00	63.40	6	11,246	0.05%
2022/01/17	2	64.55	2.1	64.04	65.10	-0.1	11,235	0.00%
2022/01/14	2	62.90	23	62.98	63.10	-21	11,285	-0.19%
2022/01/13	3	65.87	1	66.90	64.80	2	11,429	0.02%
2022/01/12	11	66.11	11	65.95	65.60	0	11,446	0.00%
2022/01/11	4.1	67.60	2	66.65	66.50	2.1	11,488	0.02%
2022/01/07	17	70.49	15	69.69	70.50	2	11,696	0.02%
2022/01/05	12	74.13	8	72.71	72.40	4	11,636	0.03%
2022/01/04	10	76.60	1	76.30	75.80	9	11,535	0.08%
2022/01/03	1	75.00	2	75.55	74.70	-1	11,509	-0.01%
2021/12/30	2	76.05	1	76.80	76.50	1	11,556	0.01%
2021/12/29	4	79.43	5	79.40	78.60	-1	11,530	-0.01%
2021/12/28	14	79.85	18	78.80	79.20	-4	11,351	-0.04%
2021/12/27	20	79.88	14	78.81	77.40	6	11,134	0.05%
2021/12/24	12.1	78.55	12	77.45	77.70	0.1	10,749	0.00%
2021/12/23	12	75.53	44	76.56	77.90	-32	10,264	-0.31%
2021/12/22	13	68.77	17	70.48	71.20	-4	9,314	-0.04%
2021/12/21	3	64.10	4	64.00	64.80	-1	8,800	-0.01%
2021/12/20	0	0.00	1	62.20	61.20	-1	8,650	-0.01%
2021/12/17	0	0.00	15	60.00	60.00	-15	8,639	-0.17%
2021/12/16	1	61.20	1	61.30	61.00	0	8,663	0.00%
2021/12/15	11	61.02	21	60.81	60.80	-10	8,727	-0.11%
2021/12/14	17	61.66	6	60.82	60.70	11	8,939	0.12%
2021/12/13	0	0.00	1	66.40	63.50	-1	8,906	-0.01%
2021/12/10	0	0.00	2	65.40	65.70	-2	8,818	-0.02%
2021/12/09	1	65.40	1	64.80	65.20	0	8,778	0.00%
2021/12/08	1	65.10	2	65.10	65.20	-1	8,718	-0.01%
2021/12/07	1	64.50	2	65.00	63.40	-1	8,687	-0.01%
2021/12/06	2	64.10	4	64.03	63.90	-2	8,588	-0.02%
2021/12/03	12	63.32	4	63.08	63.10	8	8,612	0.09%
2021/12/02	0	0.00	1	61.00	60.70	-1	8,859	-0.01%
2021/12/01	0	0.00	1	61.40	62.30	-1	9,093	-0.01%
2021/11/30	1	61.30	1.5	61.53	62.00	-0.5	9,511	-0.01%
2021/11/29	0	0.00	3	58.57	59.00	-3	9,957	-0.03%
2021/11/26	8.3	58.38	2	58.50	57.80	6.3	10,506	0.06%
2021/11/25	15	61.50	8	60.00	60.00	7	10,623	0.07%
2021/11/24	5	60.70	0	0.00	61.30	5	10,836	0.05%
2021/11/22	5.3	60.98	2	62.00	60.90	3.3	11,106	0.03%
2021/11/19	6	63.77	3	64.00	62.50	3	11,310	0.03%
2021/11/18	3	63.87	7	64.13	63.70	-4	11,426	-0.04%
2021/11/17	4	64.08	1	63.20	63.00	3	11,422	0.03%
2021/11/16	3	63.47	2	63.45	63.80	1	11,377	0.01%
2021/11/15	9	61.10	58.3	62.04	62.80	-49.3	11,394	-0.43%
2021/11/12	13.3	60.16	5	60.38	59.70	8.3	11,367	0.07%
2021/11/11	3	62.20	5	62.64	62.50	-2	11,328	-0.02%
2021/11/10	3	62.10	2	62.30	62.10	1	11,479	0.01%
2021/11/09	9	61.59	1.2	61.80	62.20	7.8	11,515	0.07%
2021/11/08	0.2	59.60	0	0.00	60.50	0.2	11,532	0.00%
2021/11/05	14	60.61	10	60.09	60.40	4	11,604	0.03%
2021/11/04	11	63.71	7	63.59	62.70	4	11,573	0.03%
2021/11/03	12	63.72	10	63.12	63.00	2	11,706	0.02%
2021/11/02	13	64.29	11	65.81	63.80	2	11,658	0.02%
2021/11/01	1	66.20	3	66.37	68.20	-2	11,475	-0.02%
2021/10/29	9	66.00	21	66.41	66.30	-12	11,450	-0.10%
2021/10/28	15	64.29	10	64.54	62.70	5	11,123	0.04%
2021/10/27	21	60.96	6	61.95	62.20	15	10,675	0.14%
2021/10/26	3	59.90	2	59.50	58.30	1	10,405	0.01%
2021/10/25	1	57.90	6	58.03	58.40	-5	10,314	-0.05%
2021/10/22	2	57.35	1.3	57.71	58.20	0.7	10,499	0.01%
2021/10/21	12.3	57.21	47	59.99	56.20	-34.7	10,537	-0.33%
2021/10/20	20	57.82	0	0.00	57.80	20	10,507	0.19%
2021/10/19	41	58.72	2	58.80	58.60	39	10,671	0.37%
2021/10/18	2	58.80	5	57.88	58.80	-3	10,741	-0.03%
2021/10/15	8	57.28	0	0.00	58.10	8	10,867	0.07%
2021/10/08	2	56.00	2	56.50	56.00	0	12,271	0.00%
2021/10/07	0	0.00	1	54.80	56.50	-1	12,554	-0.01%
2021/10/05	5	52.30	1	47.15	52.30	4	12,795	0.03%
2021/10/01	1	48.60	0	0.00	48.30	1	13,501	0.01%
2021/09/28	1	51.90	2	52.10	52.60	-1	14,112	-0.01%
2021/09/27	0	0.00	3	53.43	53.40	-3	14,178	-0.02%
2021/09/22	0	0.00	3	54.40	54.40	-3	14,780	-0.02%
2021/09/16	1	57.00	0	0.00	55.80	1	15,457	0.01%
2021/09/14	4	57.55	0	0.00	56.80	4	15,749	0.03%
2021/09/13	4	58.55	0	0.00	58.50	4	15,729	0.03%
2021/09/10	4	59.05	2	58.00	59.40	2	15,724	0.01%
2021/09/09	1	56.00	1.1	56.80	58.00	-0.1	15,660	0.00%
2021/09/08	0.1	56.70	0	0.00	55.70	0.1	15,541	0.00%
2021/09/07	2	60.40	2	61.55	56.20	0	15,422	0.00%
2021/09/06	3	62.60	12	63.65	61.70	-9	15,097	-0.06%
2021/09/03	62	64.68	6	65.80	63.70	56	14,832	0.38%
2021/09/02	15	63.94	8	65.23	63.60	7	14,382	0.05%
2021/09/01	5	64.22	9	63.72	63.80	-4	13,880	-0.03%
2021/08/31	8	58.94	2	59.90	59.20	6	13,288	0.05%
2021/08/30	3	58.00	6	58.77	59.90	-3	13,119	-0.02%
2021/08/27	3	57.23	2	58.80	56.20	1	12,918	0.01%
2021/08/26	3	58.40	4.2	58.91	57.70	-1.2	12,755	-0.01%
2021/08/25	8.2	57.98	7	58.03	57.70	1.2	12,711	0.01%
2021/08/24	8	56.38	7	56.64	57.70	1	12,521	0.01%
2021/08/23	1	55.30	1	55.80	55.80	0	12,359	0.00%
2021/08/20	1	53.30	0	0.00	53.30	1	12,328	0.01%
2021/08/19	3	53.90	0	0.00	51.50	3	12,305	0.02%
2021/08/18	1	52.50	1	53.30	53.10	0	12,297	0.00%
2021/08/13	1	54.50	3	54.87	53.30	-2	12,002	-0.02%
2021/08/12	8	56.39	5	55.62	55.60	3	11,925	0.03%
2021/08/11	3	55.37	2	55.45	55.80	1	11,853	0.01%
2021/08/10	3	57.73	1	55.20	55.20	2	11,705	0.02%
2021/08/09	0	0.00	1	57.90	58.50	-1	11,577	-0.01%
2021/08/06	3	60.97	2	60.90	60.70	1	11,357	0.01%
2021/08/05	2	60.40	2	59.90	61.90	0	11,313	0.00%
2021/08/04	4	60.00	3	61.23	61.00	1	11,232	0.01%
2021/08/03	1	56.90	0	0.00	56.90	1	11,004	0.01%
2021/07/30	7	56.30	6	56.77	54.70	1	10,897	0.01%
2021/07/29	10	56.30	10	55.50	56.10	0	10,870	0.00%
2021/07/28	2	52.15	2.1	53.88	55.30	-0.1	10,877	0.00%
2021/07/27	0	0.00	0.2	60.80	57.10	-0.2	10,725	0.00%
2021/07/26	0.3	61.70	0	0.00	61.70	0.3	10,794	0.00%
2021/07/23	0	0.00	1	62.10	58.00	-1	10,769	-0.01%
2021/07/22	6	61.22	5	61.66	60.80	1	10,541	0.01%
2021/07/21	5	62.40	6	60.82	61.10	-1	10,399	-0.01%
2021/07/20	18	62.21	18	60.64	60.80	0	10,185	0.00%
2021/07/19	5	59.82	2	59.30	60.60	3	9,752	0.03%
2021/07/16	3	58.63	3.7	60.27	61.00	-0.7	9,490	-0.01%
2021/07/14	1	54.00	3	55.43	56.20	-2	8,574	-0.02%
2021/07/13	22	53.85	24	51.81	51.10	-2	8,336	-0.02%
2021/07/12	17	53.36	11	53.29	53.50	6	8,143	0.07%
2021/07/09	0	0.00	2	51.40	53.10	-2	7,901	-0.03%
2021/07/06	0	0.00	1	47.35	48.70	-1	6,859	-0.01%
2021/07/05	1	44.00	0	0.00	44.30	1	6,548	0.02%
2021/07/01	0	0.00	1	42.15	42.40	-1	6,556	-0.02%
2021/06/30	4	45.25	1	44.95	43.40	3	6,495	0.05%
2021/06/29	1	45.20	0	0.00	43.80	1	6,219	0.02%
2021/06/28	7	44.14	10	44.31	45.20	-3	5,971	-0.05%
2021/06/25	0	0.00	7	42.19	42.00	-7	5,495	-0.13%
2021/06/24	4	38.78	1	38.00	38.60	3	5,043	0.06%
2021/06/23	2	37.00	7	36.40	38.00	-5	4,874	-0.10%
2021/06/22	0	0.00	1	35.65	35.60	-1	4,686	-0.02%
2021/06/21	2	35.43	2	35.10	35.00	0	4,654	0.00%
2021/06/18	1	35.85	1	35.55	35.55	0	4,617	0.00%
2021/06/17	0	0.00	5	34.70	34.70	-5	4,604	-0.11%
2021/06/08	2	34.25	0	0.00	34.15	2	5,109	0.04%
2021/06/07	1	34.15	1	34.00	35.05	0	5,141	0.00%
2021/06/04	1	34.60	0	0.00	34.50	1	5,126	0.02%
2021/06/02	0	0.00	4	36.71	36.30	-4	5,082	-0.08%
2021/06/01	1	35.95	5	36.50	36.75	-4	4,999	-0.08%
2021/05/31	1	35.00	4	35.13	35.20	-3	4,944	-0.06%
2021/05/28	7	35.49	5	35.03	35.60	2	4,931	0.04%
2021/05/27	4	35.88	0	0.00	34.40	4	4,942	0.08%
2021/05/26	7	34.77	2	35.00	35.05	5	4,979	0.10%
2021/05/17	0	0.00	1	31.00	28.85	-1	5,060	-0.02%
2021/05/11	2	35.85	0	0.00	33.50	2	4,848	0.04%
2021/05/07	2	35.55	0	0.00	36.10	2	4,754	0.04%
2021/05/06	3	36.48	0	0.00	36.05	3	4,756	0.06%
2021/05/05	0	0.00	6	36.13	36.00	-6	4,772	-0.13%
2021/05/04	4	35.18	0	0.00	34.15	4	4,733	0.08%
2021/05/03	5	38.13	1	37.85	37.50	4	4,690	0.09%
2021/04/29	0	0.00	6.5	36.85	37.20	-6.5	4,721	-0.14%
2021/04/28	0	0.00	6	35.68	35.95	-6	4,629	-0.13%
2021/04/27	2	35.25	3	35.88	35.25	-1	4,648	-0.02%
2021/04/26	1	35.45	3	35.60	35.60	-2	4,690	-0.04%
2021/04/23	6	35.07	0	0.00	34.75	6	4,654	0.13%
2021/04/22	5	35.25	15	35.92	34.75	-10	4,596	-0.22%
2021/04/21	19	36.61	1	36.30	36.65	18	4,491	0.40%
2021/04/20	2	36.20	16	36.00	36.05	-14	4,432	-0.32%
2021/04/19	14	36.39	3	37.10	36.05	11	4,375	0.25%
2021/04/15	4	33.50	4	34.55	35.10	0	4,120	0.00%
2021/04/09	3	34.85	0	0.00	34.25	3	3,835	0.08%
2021/04/08	4	35.39	5	36.10	35.35	-1	3,766	-0.03%
2021/04/07	3	34.95	23	34.00	35.95	-20	3,632	-0.55%
2021/04/06	0	0.00	1	34.40	34.30	-1	3,462	-0.03%
2021/04/01	0	0.00	8	33.43	33.40	-8	3,349	-0.24%
2021/03/26	3	31.95	0	0.00	32.50	3	3,169	0.09%
2021/03/25	6	32.26	2.2	31.92	31.70	3.8	3,138	0.12%
2021/03/23	1	32.50	0	0.00	31.40	1	3,080	0.03%
2021/03/22	1	31.50	0	0.00	32.00	1	3,037	0.03%
2021/03/19	4	31.98	0	0.00	31.75	4	2,987	0.13%
2021/03/18	3	32.92	0	0.00	32.40	3	2,939	0.10%
2021/03/17	1.5	33.58	1	33.15	33.30	0.5	2,831	0.02%
2021/03/16	2	33.70	4	33.18	34.15	-2	2,677	-0.07%
2021/03/12	0	0.00	2	31.13	31.10	-2	2,368	-0.08%
2021/03/11	20	30.75	0	0.00	30.65	20	2,299	0.87%
2021/03/09	0	0.00	1	29.70	29.00	-1	2,231	-0.04%
2021/03/08	0	0.00	1	29.50	29.75	-1	2,209	-0.05%
2021/03/02	1	31.25	1	30.75	29.95	0	2,065	0.00%
2021/02/26	2	30.33	0	0.00	30.80	2	1,983	0.10%
2021/02/25	7	30.70	4	32.30	30.65	3	1,850	0.16%
2021/02/24	2	30.93	3	31.67	31.35	-1	1,744	-0.06%
2021/02/23	1	30.15	3	28.35	30.30	-2	1,525	-0.13%
2021/02/22	0	0.00	3	27.25	28.40	-3	1,402	-0.21%
2021/02/01	3	24.60	0	0.00	24.10	3	1,192	0.25%
2021/01/29	0	0.00	1	25.95	25.30	-1	1,155	-0.09%
2021/01/28	1	26.30	0	0.00	26.15	1	1,114	0.09%
2021/01/27	1	26.45	1	27.05	26.65	0	1,068	0.00%
2021/01/26	4	26.68	3	26.47	26.25	1	967	0.10%
2021/01/25	10	25.84	7	26.00	26.60	3	912	0.33%
2021/01/22	22	26.48	40	26.73	26.60	-18	823	-2.19%
2021/01/21	0	0.00	28	24.63	25.55	-28	521	-5.37%
2021/01/20	15	23.49	0	0.00	23.25	15	426	3.51%
2021/01/07	0	0.00	4	20.95	21.20	-4	204	-1.95%
2021/01/06	3	20.70	0	0.00	20.70	3	202	1.48%
2021/01/05	1	21.10	0	0.00	21.10	1	197	0.51%
2020/11/03	0	0.00	1	18.65	18.95	-1	130	-0.76%
2020/05/08	0	0.00	3	19.90	19.95	-3	161	-1.86%
2020/03/26	0	0.00	3	18.55	18.75	-3	145	-2.06%
2019/10/08	0	0.00	3	23.90	23.80	-3	96	-3.10%
2019/06/17	1	24.50	0	0.00	24.50	1	105	0.95%
2019/03/15	0	0.00	0	23.00	23.20	0	61	-0.07%
2018/10/24	2	21.95	0	0.00	21.75	2	151	1.32%
2018/10/16	2	22.28	0	0.00	22.45	2	179	1.11%
2018/10/11	2	23.25	0	0.00	22.45	2	197	1.01%
2018/04/18	1	25.30	0	0.00	25.00	1	252	0.40%
2018/03/28	3	25.55	0	0.00	25.60	3	302	0.99%
2018/03/27	6	25.79	0	0.00	25.65	6	339	1.77%
2018/03/26	2	25.80	0	0.00	25.80	2	328	0.61%
2018/02/06	10	25.97	0	0.00	25.15	10	260	3.84%
2018/01/31	5	26.30	0	0.00	26.30	5	256	1.95%
2018/01/12	1	27.10	0	0.00	27.25	1	244	0.41%