榮運 (2607)-元大-鶯歌券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
3,457張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.1	33.90	33.60	-0.1	4,187	0.00%
2024/05/29	1	34.55	0	0.00	34.00	1	4,176	0.02%
2024/05/28	0	0.00	3	34.10	34.05	-3	4,122	-0.07%
2024/05/27	3	34.30	9	33.46	34.10	-6	4,086	-0.15%
2024/05/22	4	32.65	0	0.00	32.65	4	3,953	0.10%
2024/05/21	1	32.75	0	0.00	32.65	1	3,949	0.03%
2024/05/20	2	33.50	1	33.15	33.20	1	3,924	0.03%
2024/05/17	1	33.85	0	0.00	33.85	1	3,895	0.03%
2024/05/13	4	35.38	4	34.93	33.95	0	3,681	0.00%
2024/05/10	4	34.56	7	34.26	34.15	-3	3,412	-0.09%
2024/05/09	0	0.00	1	34.15	33.70	-1	3,255	-0.03%
2024/05/08	1	33.55	3	33.45	33.45	-2	3,231	-0.06%
2024/05/07	0	0.00	2	33.88	33.80	-2	3,189	-0.06%
2024/05/06	5	33.54	0	0.00	33.55	5	3,177	0.16%
2024/05/03	3	34.35	2	34.80	34.25	1	3,140	0.03%
2024/04/30	0	0.00	1	33.70	33.65	-1	3,095	-0.03%
2024/04/29	5	34.00	5	34.48	34.45	0	3,018	0.00%
2024/04/25	0	0.00	4	32.09	31.85	-4	2,759	-0.14%
2024/04/24	0	0.00	7	32.25	32.10	-7	2,730	-0.26%
2024/04/22	0	0.00	2	31.70	31.20	-2	2,701	-0.07%
2024/04/19	2	30.80	0	0.00	30.70	2	2,662	0.08%
2024/04/17	2	30.13	1	30.65	30.65	1	2,734	0.04%
2024/04/16	2	30.02	25	29.75	30.00	-23	2,795	-0.82%
2024/04/15	8	30.24	1	29.95	29.95	7	2,933	0.24%
2024/04/12	0	0.00	1	30.55	30.55	-1	3,047	-0.03%
2024/04/11	15	31.04	4	32.00	30.75	11	3,703	0.30%
2024/04/10	2	31.55	0	0.00	31.70	2	3,982	0.05%
2024/04/08	0	0.00	1	31.10	31.25	-1	4,103	-0.02%
2024/04/02	1	31.35	3	31.30	31.40	-2	4,158	-0.05%
2024/03/27	1	31.25	0	0.00	31.40	1	4,480	0.02%
2024/03/26	5	31.00	0	0.00	31.00	5	4,651	0.11%
2024/03/22	1	31.25	0	0.00	31.45	1	5,120	0.02%
2024/03/20	1	31.30	0	0.00	31.30	1	5,582	0.02%
2024/03/19	6	31.60	6	31.55	31.50	0	5,658	0.00%
2024/03/18	1	31.35	2	31.15	31.30	-1	5,653	-0.02%
2024/03/15	5	32.00	2	31.90	31.75	3	5,660	0.05%
2024/03/14	3	32.47	9	32.44	32.65	-6	5,645	-0.11%
2024/03/13	19	33.17	0	0.00	32.50	19	5,642	0.34%
2024/03/12	1	34.45	5	34.95	34.80	-4	5,505	-0.07%
2024/03/11	4	34.08	1	34.20	34.30	3	5,524	0.05%
2024/03/08	3	34.00	0	0.00	33.70	3	5,737	0.05%
2024/03/07	5	34.15	4	34.00	33.60	1	5,806	0.02%
2024/03/05	0	0.00	36	33.43	33.60	-36	5,862	-0.61%
2024/03/04	3	32.65	0	0.00	33.20	3	5,846	0.05%
2024/03/01	1	32.80	0	0.00	32.85	1	5,858	0.02%
2024/02/29	3	32.95	0	0.00	33.40	3	5,870	0.05%
2024/02/27	0	0.00	1	32.40	32.50	-1	5,852	-0.02%
2024/02/26	1	32.80	0	0.00	32.90	1	5,864	0.02%
2024/02/22	3	33.23	12	33.64	33.70	-9	5,889	-0.15%
2024/02/21	1	33.50	1	33.60	33.30	0	5,915	0.00%
2024/02/20	1	33.20	4	33.00	33.10	-3	6,015	-0.05%
2024/02/15	4	32.00	0	0.00	32.00	4	6,496	0.06%
2024/02/02	28	33.15	0	0.00	32.65	28	6,738	0.42%
2024/01/31	4	33.00	0	0.00	33.30	4	6,831	0.06%
2024/01/24	2	33.95	10	33.62	33.80	-8	6,810	-0.12%
2024/01/22	7	32.09	0	0.00	32.35	7	6,771	0.10%
2024/01/19	1	32.60	0	0.00	32.50	1	6,792	0.01%
2024/01/16	6	32.90	1	32.35	32.40	5	6,836	0.07%
2024/01/15	4	33.25	0	0.00	33.20	4	6,813	0.06%
2024/01/12	1	33.95	8	33.70	33.40	-7	6,831	-0.10%
2024/01/10	4	32.83	4	32.90	32.70	0	6,854	0.00%
2024/01/09	11	33.46	13	33.40	33.65	-2	6,822	-0.03%
2024/01/08	12	35.57	0	0.00	34.60	12	6,759	0.18%
2024/01/05	21	35.05	22	35.61	35.80	-1	6,785	-0.01%
2024/01/04	3	34.42	32	34.68	35.50	-29	6,080	-0.48%
2024/01/03	0	0.00	1	32.05	32.30	-1	5,667	-0.02%
2024/01/02	13	32.68	12	32.51	31.85	1	5,618	0.02%
2023/12/29	3	31.67	0	0.00	31.70	3	5,499	0.05%
2023/12/28	9	31.86	0	0.00	31.80	9	5,488	0.16%
2023/12/26	1	32.60	0	0.00	32.25	1	5,426	0.02%
2023/12/25	8	33.50	2	33.90	32.20	6	5,382	0.11%
2023/12/22	4	35.00	0	0.00	34.60	4	5,252	0.08%
2023/12/21	0	0.00	1	35.05	35.00	-1	5,139	-0.02%
2023/12/20	1	34.80	0	0.00	34.85	1	4,962	0.02%
2023/12/19	10	34.93	29.1	34.84	34.90	-19.1	4,821	-0.40%
2023/12/18	5	34.84	20	34.69	35.00	-15	4,503	-0.33%
2023/12/15	0	32.78	5	33.02	33.10	-5	4,153	-0.12%
2023/12/14	1	31.80	5	31.98	32.40	-4	4,044	-0.10%
2023/12/13	1	31.40	1	31.65	31.45	0	3,966	0.00%
2023/12/12	0	0.00	1	31.55	31.55	-1	4,023	-0.02%
2023/12/11	1	31.35	0	0.00	31.30	1	3,998	0.03%
2023/12/08	0	0.00	1	31.35	31.45	-1	3,967	-0.03%
2023/12/07	14	31.05	2	31.05	31.05	12	3,944	0.30%
2023/12/06	2	31.40	15	31.31	31.30	-13	3,920	-0.33%
2023/12/05	11.1	31.38	9	31.74	31.55	2.1	3,849	0.05%
2023/12/04	0	0.00	4	31.00	30.85	-4	3,592	-0.11%
2023/12/01	0	0.00	1	29.65	29.70	-1	3,471	-0.03%
2023/11/30	2	29.30	0	0.00	29.30	2	3,436	0.06%
2023/11/28	0	0.00	4	30.00	29.85	-4	3,348	-0.12%
2023/11/27	0	29.35	0	0.00	29.40	0	3,349	0.00%
2023/11/24	5	29.60	0	0.00	29.40	5	3,319	0.15%
2023/11/22	1	29.35	0	0.00	29.40	1	3,286	0.03%
2023/11/17	0	29.35	0	0.00	29.50	0	3,211	0.00%
2023/11/16	17	29.70	0	0.00	28.80	17	3,099	0.55%
2023/11/15	15	32.44	11	32.25	31.35	4	2,857	0.14%
2023/11/14	1	33.05	3	33.40	33.50	-2	2,801	-0.07%
2023/11/13	2	33.80	10	33.48	33.30	-8	2,734	-0.29%
2023/11/10	25	31.88	3	31.80	32.00	22	2,525	0.87%
2023/11/09	0	0.00	4	32.00	32.00	-4	2,463	-0.16%
2023/11/08	8	30.79	4	31.00	30.70	4	2,393	0.17%
2023/11/03	3	30.73	0	0.00	30.70	3	2,392	0.13%
2023/10/31	4	30.00	0	0.00	29.85	4	2,379	0.17%
2023/10/30	0	0.00	16	31.00	30.95	-16	2,352	-0.68%
2023/10/24	1	31.00	3	30.92	30.95	-2	2,340	-0.09%
2023/10/20	0	0.00	2	30.70	30.75	-2	2,364	-0.08%
2023/10/19	0	0.00	19	30.75	30.90	-19	2,328	-0.82%
2023/10/18	0	0.00	2	30.75	30.40	-2	2,271	-0.09%
2023/10/16	0	0.00	80	30.54	30.40	-80	2,175	-3.68%
2023/10/13	76	30.55	18	30.48	30.50	58	2,097	2.76%
2023/10/12	30	29.00	4	29.00	29.15	26	1,878	1.38%
2023/09/26	1	28.05	0	0.00	28.35	1	2,026	0.05%
2023/09/22	6	28.04	0	0.00	28.05	6	2,141	0.28%
2023/09/21	5	28.48	0	0.00	28.50	5	2,136	0.23%
2023/09/15	2	28.95	5	28.95	28.90	-3	2,181	-0.14%
2023/09/11	1	28.05	0	0.00	28.00	1	2,213	0.05%
2023/08/31	0	0.00	1	28.60	28.50	-1	2,353	-0.04%
2023/08/28	1	27.85	0	0.00	27.65	1	2,361	0.04%
2023/08/25	4	27.90	0	0.00	27.85	4	2,366	0.17%
2023/08/21	0	0.00	2	28.75	28.60	-2	2,326	-0.09%
2023/08/18	3	29.00	16	28.50	28.60	-13	2,315	-0.56%
2023/08/14	14	27.69	0	0.00	27.20	14	2,178	0.64%
2023/08/11	1	28.15	0	0.00	28.10	1	2,168	0.05%
2023/08/10	4	28.60	0	0.00	28.45	4	2,168	0.18%
2023/08/09	0	0.00	6	29.27	28.80	-6	2,144	-0.28%
2023/08/02	2	28.05	0	0.00	28.05	2	2,098	0.10%
2023/07/28	2	28.65	5	28.73	28.65	-3	2,072	-0.14%
2023/07/27	0	0.00	10	28.38	28.30	-10	2,027	-0.49%
2023/07/25	0	0.00	4	27.90	27.70	-4	1,961	-0.20%
2023/07/21	0	0.00	4	27.20	27.05	-4	1,917	-0.21%
2023/07/19	5	26.50	0	0.00	26.55	5	1,923	0.26%
2023/07/18	6	26.76	0	0.00	26.90	6	1,929	0.31%
2023/07/17	1	27.05	2	27.03	27.15	-1	1,907	-0.05%
2023/07/13	27.1	27.19	0	0.00	26.90	27.1	1,907	1.42%
2023/07/12	0.1	28.25	0	0.00	28.20	0.1	1,920	0.01%
2023/07/07	1	28.60	0	0.00	28.85	1	1,878	0.05%
2023/07/06	2.1	29.10	0	0.00	29.00	2.1	1,867	0.11%
2023/07/05	1.2	29.13	0	0.00	29.10	1.2	1,851	0.06%
2023/07/04	0	0.00	2	29.95	29.40	-2	1,853	-0.11%
2023/07/03	2	29.40	0	0.00	29.35	2	1,776	0.11%
2023/06/30	0	0.00	1	29.20	28.80	-1	1,714	-0.06%
2023/06/28	5	28.25	0	0.00	28.50	5	1,673	0.30%
2023/06/27	2	28.53	0	0.00	28.35	2	1,673	0.12%
2023/06/26	3.1	28.80	0	0.00	28.70	3.1	1,667	0.19%
2023/06/21	0	0.00	3	28.70	29.00	-3	1,659	-0.18%
2023/06/20	1	28.60	0	0.00	28.55	1	1,622	0.06%
2023/06/19	1	28.55	0	0.00	28.45	1	1,611	0.06%
2023/06/15	1.1	28.45	3	28.50	28.40	-1.9	1,577	-0.12%
2023/06/14	0	0.00	1	28.35	28.50	-1	1,564	-0.06%
2023/06/13	0	0.00	6	27.81	27.95	-6	1,537	-0.39%
2023/06/06	1	27.90	0	0.00	27.95	1	1,901	0.05%
2023/06/02	1	27.65	1	27.75	27.75	0	1,944	0.00%
2023/06/01	0	0.00	2	27.55	27.60	-2	2,000	-0.10%
2023/05/25	0.1	27.40	0	0.00	27.35	0.1	2,351	0.00%
2023/05/18	0	0.00	1	27.40	27.35	-1	2,530	-0.04%
2023/05/17	0	0.00	2	27.25	27.40	-2	2,538	-0.08%
2023/05/04	0.1	27.00	0	0.00	26.90	0.1	3,005	0.00%
2023/05/03	0	0.00	3	26.85	26.85	-3	3,046	-0.10%
2023/04/26	0	0.00	4	26.64	26.65	-4	3,135	-0.13%
2023/04/25	3	26.98	0	0.00	26.85	3	3,149	0.10%
2023/04/18	0	28.53	28	28.40	28.10	-28	3,208	-0.87%
2023/04/17	3	28.60	2	28.50	28.40	1	3,199	0.03%
2023/04/14	28	28.20	0	0.00	28.20	28	3,153	0.89%
2023/04/13	1	27.95	0	0.00	28.25	1	3,151	0.03%
2023/04/06	3	27.85	3	27.75	27.70	0	3,258	0.00%
2023/03/27	0	0.00	1	27.60	27.50	-1	3,680	-0.03%
2023/03/22	0	0.00	2	27.90	27.90	-2	3,844	-0.05%
2023/03/17	2	27.50	0	0.00	27.45	2	3,877	0.05%
2023/03/15	2	28.15	1	27.90	27.75	1	3,873	0.03%
2023/03/09	1	28.55	0	0.00	28.45	1	3,632	0.03%
2023/03/06	0	0.00	1.1	28.40	28.40	-1.1	3,693	-0.03%
2023/03/03	6	28.47	1	28.50	28.55	5	3,725	0.13%
2023/03/02	2	28.10	0	0.00	28.10	2	3,645	0.05%
2023/03/01	0	0.00	3	27.80	27.65	-3	3,637	-0.08%
2023/02/23	2	27.85	3	27.97	27.95	-1	3,587	-0.03%
2023/02/22	1	27.75	0	0.00	27.55	1	3,544	0.03%
2023/02/20	0.1	27.45	0	0.00	27.40	0.1	3,566	0.00%
2023/02/16	1	27.90	1	27.80	27.75	0	3,623	0.00%
2023/02/15	0	0.00	1	27.15	27.30	-1	3,615	-0.03%
2023/02/10	2	27.70	0	0.00	27.70	2	3,682	0.05%
2023/02/09	11	28.23	24	28.39	28.30	-13	3,694	-0.35%
2023/02/07	2	26.78	1	27.00	26.85	1	3,531	0.03%
2023/02/02	1	27.30	1	27.20	27.15	0	3,569	0.00%
2023/01/12	0	0.00	1	27.10	26.90	-1	3,612	-0.03%
2023/01/11	7	27.36	0	0.00	27.30	7	3,640	0.19%
2023/01/06	10	27.55	0	0.00	27.50	10	3,784	0.26%
2022/12/26	0.1	28.60	0	0.00	28.55	0.1	4,791	0.00%
2022/12/23	0	0.00	3	29.03	29.10	-3	4,859	-0.06%
2022/12/22	4	29.23	8	29.04	28.70	-4	5,017	-0.08%
2022/12/21	7	28.31	0	0.00	28.30	7	4,945	0.14%
2022/12/20	0	0.00	2	27.95	27.85	-2	5,042	-0.04%
2022/12/19	1	28.55	1	28.20	28.20	0	5,149	0.00%
2022/12/16	3	28.70	0	0.00	28.45	3	5,384	0.06%
2022/12/15	2	27.90	2	28.10	28.20	0	5,386	0.00%
2022/12/09	2	27.80	6	28.03	27.90	-4	7,024	-0.06%
2022/12/08	2	27.80	0	0.00	27.80	2	7,434	0.03%
2022/12/06	1	28.20	0	0.00	28.00	1	7,616	0.01%
2022/12/05	0	0.00	4	29.11	28.80	-4	7,725	-0.05%
2022/12/02	3	28.63	6	28.89	28.65	-3	7,718	-0.04%
2022/12/01	0	0.00	8	29.00	28.80	-8	7,713	-0.10%
2022/11/29	0	0.00	1	28.30	28.35	-1	7,639	-0.01%
2022/11/28	5	28.09	0	0.00	27.80	5	7,655	0.07%
2022/11/25	5	28.20	28	28.16	28.15	-23	7,665	-0.30%
2022/11/23	1	27.75	0	0.00	27.75	1	7,630	0.01%
2022/11/22	27	27.52	0	0.00	27.35	27	7,635	0.35%
2022/11/15	0	0.00	3	27.90	27.85	-3	7,729	-0.04%
2022/11/07	0	0.00	34	27.20	27.20	-34	7,771	-0.44%
2022/11/04	28	27.28	1	27.25	27.25	27	7,829	0.34%
2022/10/25	0	0.00	27	26.34	26.15	-27	8,414	-0.32%
2022/10/24	28	26.83	0	0.00	26.30	28	8,432	0.33%
2022/10/21	10	26.57	0	0.00	26.05	10	8,402	0.12%
2022/10/20	8	26.50	7	26.45	26.85	1	8,375	0.01%
2022/10/19	0	0.00	31	27.36	27.15	-31	8,304	-0.37%
2022/10/18	32	27.06	0	0.00	26.90	32	8,261	0.39%
2022/10/14	2	27.80	0	0.00	27.70	2	8,225	0.02%
2022/10/13	3	27.33	2	27.05	26.80	1	8,196	0.01%
2022/10/11	5	30.19	0	0.00	29.70	5	7,997	0.06%
2022/10/07	0	0.00	1	32.95	33.00	-1	7,731	-0.01%
2022/10/06	3	31.90	11	31.99	32.30	-8	7,619	-0.10%
2022/10/05	8	32.56	32	32.83	32.10	-24	7,592	-0.32%
2022/10/04	1	32.25	7	32.15	32.80	-6	7,481	-0.08%
2022/10/03	32	31.97	1	32.05	31.10	31	7,382	0.42%
2022/09/30	1	31.55	0	0.00	31.55	1	7,363	0.01%
2022/09/29	19	32.24	8	32.91	31.70	11	7,286	0.15%
2022/09/28	2	31.25	0	0.00	30.75	2	7,082	0.03%
2022/09/26	2	32.03	1	31.35	31.20	1	6,930	0.01%
2022/09/23	5	33.29	7	34.09	33.35	-2	6,839	-0.03%
2022/09/22	1	33.30	2	33.20	33.20	-1	6,621	-0.02%
2022/09/21	3	34.38	3	34.42	33.35	0	6,541	0.00%
2022/09/20	4.1	34.12	4	34.23	33.65	0.1	6,291	0.00%
2022/09/19	6	33.88	3	33.62	34.00	3	6,189	0.05%
2022/09/16	51	34.68	51	34.02	35.15	0	5,886	0.00%
2022/09/15	1	31.25	84	33.45	33.20	-83	5,256	-1.58%
2022/09/14	1	30.35	0	0.00	30.70	1	4,934	0.02%
2022/09/13	0	30.15	3	30.12	30.20	-3	4,889	-0.06%
2022/09/12	79	29.16	1	30.05	29.85	78	4,945	1.58%
2022/09/08	2	27.48	0	0.00	27.75	2	4,851	0.04%
2022/09/02	0	28.40	5	28.25	28.25	-5	5,019	-0.10%
2022/09/01	0.1	29.40	0	0.00	29.00	0.1	4,981	0.00%
2022/08/31	3	29.83	1	30.00	29.85	2	4,961	0.04%
2022/08/23	0	30.65	0	0.00	30.60	0	5,025	0.00%
2022/08/19	3	31.28	1	31.30	31.25	2	5,026	0.04%
2022/08/18	1	30.90	1	30.85	30.85	0	5,050	0.00%
2022/08/17	0	0.00	3	31.07	30.80	-3	5,102	-0.06%
2022/08/16	1	30.45	2	30.40	30.40	-1	5,157	-0.02%
2022/08/15	3	30.27	0	0.00	30.25	3	5,406	0.06%
2022/08/11	0	0.00	1	30.20	30.20	-1	5,498	-0.02%
2022/08/10	1	29.65	0	0.00	29.85	1	5,422	0.02%
2022/08/09	0	0.00	2	29.78	29.85	-2	5,462	-0.04%
2022/08/08	3	30.03	0	0.00	30.15	3	5,500	0.05%
2022/08/04	1	29.30	0	0.00	30.40	1	5,466	0.02%
2022/08/03	0	0.00	1	30.10	29.85	-1	5,530	-0.02%
2022/08/02	2	29.63	1	29.65	29.65	1	5,715	0.02%
2022/08/01	0	0.00	1	30.00	30.75	-1	6,122	-0.02%
2022/07/26	0	0.00	10	29.00	28.75	-10	8,070	-0.12%
2022/07/25	1	28.60	0	0.00	29.10	1	8,289	0.01%
2022/07/22	1	29.25	4	29.10	29.30	-3	8,435	-0.04%
2022/07/21	6	30.08	6	30.02	29.10	0	8,743	0.00%
2022/07/20	2	29.90	2	29.75	29.55	0	9,272	0.00%
2022/07/08	5	28.94	1	29.50	29.40	4	13,647	0.03%
2022/07/04	1	27.45	1	27.75	27.70	0	14,224	0.00%
2022/06/30	1	29.25	5	29.00	28.60	-4	14,419	-0.03%
2022/06/28	1	29.80	0	0.00	30.15	1	14,780	0.01%
2022/06/16	3	33.00	0	0.00	31.80	3	15,447	0.02%
2022/06/14	1	33.40	3	33.50	33.50	-2	16,291	-0.01%
2022/06/10	1	34.70	0	0.00	34.85	1	17,749	0.01%
2022/06/09	0	0.00	8	35.42	35.30	-8	18,538	-0.04%
2022/06/01	4	36.55	0	0.00	36.25	4	28,403	0.01%
2022/05/31	0	0.00	3	37.00	37.00	-3	29,060	-0.01%
2022/05/30	3	35.70	0	0.00	35.60	3	30,013	0.01%
2022/05/25	0	0.00	1	35.55	35.30	-1	33,909	0.00%
2022/05/24	3	34.90	5	35.41	34.90	-2	38,276	-0.01%
2022/05/23	2	35.25	1	33.95	35.00	1	40,270	0.00%
2022/05/20	1	33.65	1	33.90	33.40	0	41,455	0.00%
2022/05/19	2	33.08	1	33.25	33.40	1	42,155	0.00%
2022/05/18	3	34.70	0	0.00	34.55	3	42,498	0.01%
2022/05/17	0	0.00	1	34.45	34.35	-1	42,509	0.00%
2022/05/16	9	34.66	3	34.78	34.80	6	42,495	0.01%
2022/05/13	2	35.15	0	0.00	35.15	2	42,473	0.00%
2022/05/11	1	36.00	1	35.70	35.80	0	42,350	0.00%
2022/05/10	4	36.28	4	36.28	36.60	0	42,400	0.00%
2022/05/09	7	36.68	4	36.50	36.05	3	42,499	0.01%
2022/05/06	16	38.21	29	38.58	38.20	-13	42,373	-0.03%
2022/05/05	11	38.58	23	38.46	38.95	-12	41,920	-0.03%
2022/05/04	30	38.20	14	38.17	37.60	16	41,253	0.04%
2022/05/03	3	35.83	1	35.90	35.80	2	40,425	0.00%
2022/04/29	1	36.50	2	36.03	36.10	-1	40,391	0.00%
2022/04/28	1	35.90	1	35.80	35.30	0	40,219	0.00%
2022/04/27	5	35.24	2.1	35.55	35.45	3	40,070	0.01%
2022/04/26	11	37.15	8	36.84	36.20	3	39,802	0.01%
2022/04/25	19	38.10	14	40.14	37.45	5	39,224	0.01%
2022/04/22	32	40.13	40.5	40.68	41.50	-8.5	38,164	-0.02%
2022/04/21	0	0.00	13	38.29	37.75	-13	36,433	-0.04%
2022/04/20	9	37.89	13	38.08	37.00	-4	36,367	-0.01%
2022/04/19	6	37.00	1	36.70	36.75	5	36,369	0.01%
2022/04/18	4	36.36	0	0.00	36.00	4	36,633	0.01%
2022/04/15	0	37.68	5	37.93	37.30	-5	36,568	-0.01%
2022/04/14	6	37.88	0	0.00	37.20	6	36,441	0.02%
2022/04/13	0.1	37.75	5	37.85	37.50	-5	36,214	-0.01%
2022/04/12	1	36.50	1	36.40	36.60	0	36,053	0.00%
2022/04/11	0	0.00	1	37.20	36.60	-1	35,984	0.00%
2022/04/08	33	37.92	36	37.69	37.60	-3	35,859	-0.01%
2022/04/07	8	37.23	4	37.00	36.15	4	35,512	0.01%
2022/04/06	1	37.00	0	0.00	37.05	1	35,341	0.00%
2022/04/01	1	37.90	3	37.40	37.60	-2	35,270	-0.01%
2022/03/31	2	36.95	5	36.95	36.90	-3	35,067	-0.01%
2022/03/30	2	37.08	1	36.90	36.85	1	34,978	0.00%
2022/03/29	3	36.80	3	37.25	36.90	0	34,879	0.00%
2022/03/28	3	36.00	4	36.61	36.95	-1	34,719	0.00%
2022/03/25	4	36.14	9	35.98	35.85	-5	34,509	-0.01%
2022/03/24	1	36.65	0	0.00	36.60	1	34,322	0.00%
2022/03/23	2	37.55	3	37.42	37.30	-1	34,195	0.00%
2022/03/22	1	36.80	0	0.00	37.00	1	33,970	0.00%
2022/03/21	5	37.05	5	37.00	37.25	0	33,854	0.00%
2022/03/18	1	36.50	5	36.86	37.05	-4	33,681	-0.01%
2022/03/17	12	37.09	16	36.61	37.70	-4	33,453	-0.01%
2022/03/16	9	36.93	21.1	36.57	36.30	-12.1	32,794	-0.04%
2022/03/15	4	38.06	1	37.55	37.50	3	31,999	0.01%
2022/03/14	7.1	39.84	11	40.09	39.30	-3.9	31,454	-0.01%
2022/03/11	35.2	40.19	21	40.32	39.60	14.2	30,756	0.05%
2022/03/10	91	42.58	94	42.44	41.75	-3	29,780	-0.01%
2022/03/09	28	39.55	30	39.49	40.80	-2	27,132	-0.01%
2022/03/08	83.3	38.58	69	38.72	37.10	14.3	25,199	0.06%
2022/03/07	47	38.60	57	38.68	39.00	-10	23,020	-0.04%
2022/03/04	10	38.49	7	38.87	37.35	3	21,647	0.01%
2022/03/03	23	39.23	29	39.03	38.90	-6	20,978	-0.03%
2022/03/02	46	38.72	48	38.81	38.65	-2	20,010	-0.01%
2022/03/01	8	36.36	9	36.79	36.95	-1	18,566	-0.01%
2022/02/25	15	38.56	23	38.28	37.55	-8	17,718	-0.05%
2022/02/24	129	38.51	122	38.79	36.95	7	16,051	0.04%	大買/大賣/
2022/02/23	24	36.46	28	37.30	37.80	-4	11,725	-0.03%
2022/02/22	21	35.27	16	35.88	34.40	5	9,690	0.05%
2022/02/21	5	35.39	16	35.94	36.65	-11	8,270	-0.13%
2022/02/18	5	31.00	5	32.36	33.35	0	7,592	0.00%
2022/02/17	1	30.20	2	30.40	30.35	-1	7,344	-0.01%
2022/02/16	1	30.05	1	30.05	30.05	0	7,369	0.00%
2022/02/15	13	30.18	1	30.50	29.75	12	7,401	0.16%
2022/02/14	6	30.79	0	0.00	30.55	6	7,542	0.08%
2022/02/11	3	31.12	0	0.00	31.00	3	7,505	0.04%
2022/02/10	4	31.76	7	31.59	31.70	-3	7,479	-0.04%
2022/02/09	3	31.22	3	31.55	31.45	0	7,353	0.00%
2022/02/08	0	0.00	5	30.54	30.85	-5	7,037	-0.07%
2022/02/07	3	29.40	0	0.00	29.20	3	6,758	0.04%
2022/01/26	2	28.15	0	0.00	28.10	2	6,973	0.03%
2022/01/24	0	28.60	0	0.00	28.65	0	7,032	0.00%
2022/01/14	13	29.27	0	0.00	29.15	13	7,015	0.19%
2022/01/13	0	0.00	1	30.60	30.10	-1	6,862	-0.01%
2022/01/12	8	31.11	26	30.99	31.50	-18	6,614	-0.27%
2022/01/11	17	29.91	21	30.26	29.65	-4	6,169	-0.06%
2022/01/10	3	29.47	6	28.93	28.55	-3	5,886	-0.05%
2022/01/07	10	28.30	1	28.60	28.40	9	5,815	0.15%
2022/01/06	1	28.55	13	28.45	28.60	-12	5,887	-0.20%
2022/01/04	3	28.57	0	0.00	28.75	3	6,038	0.05%
2022/01/03	2	28.95	0	0.00	28.75	2	6,079	0.03%
2021/12/30	6	29.21	2	29.25	29.30	4	6,215	0.06%
2021/12/29	6	29.30	0	0.00	29.20	6	6,253	0.10%
2021/12/28	4	29.39	4	29.75	29.25	0	6,339	0.00%
2021/12/27	3	29.77	2	29.50	29.70	1	6,436	0.02%
2021/12/17	2	29.00	2	28.45	28.45	0	6,755	0.00%
2021/12/14	2	28.53	2	29.15	28.30	0	6,844	0.00%
2021/12/10	0	0.00	1	29.50	29.35	-1	6,852	-0.01%
2021/12/08	1	30.55	1	31.00	30.30	0	6,970	0.00%
2021/12/06	1	30.20	1	30.20	30.05	0	6,982	0.00%
2021/12/03	7	30.54	5	30.41	29.40	2	6,930	0.03%
2021/12/02	6	29.12	0	0.00	29.70	6	6,861	0.09%
2021/12/01	3	29.02	3	28.82	28.95	0	6,790	0.00%
2021/11/30	2	29.40	2	29.50	29.30	0	6,913	0.00%
2021/11/29	2	28.55	1	28.50	28.50	1	6,937	0.01%
2021/11/26	0	0.00	1	28.20	28.20	-1	7,052	-0.01%
2021/11/25	3	29.45	3	29.50	29.45	0	7,137	0.00%
2021/11/23	1	28.90	0	0.00	28.75	1	7,365	0.01%
2021/11/22	0	0.00	1	29.60	29.40	-1	7,528	-0.01%
2021/11/17	2	29.15	10	28.90	29.05	-8	9,318	-0.09%
2021/11/16	10	29.40	1	29.35	29.80	9	9,490	0.09%
2021/11/12	1	28.35	1	28.75	28.80	0	10,211	0.00%
2021/11/11	1	28.95	2	29.53	28.35	-1	10,240	-0.01%
2021/11/04	4	27.98	5	28.16	27.50	-1	10,879	-0.01%
2021/11/03	4	28.23	2	28.35	28.05	2	11,742	0.02%
2021/11/02	1	27.50	2	27.30	27.20	-1	11,815	-0.01%
2021/10/29	3	26.80	2	26.70	27.05	1	11,853	0.01%
2021/10/28	1	26.80	0	0.00	26.65	1	11,897	0.01%
2021/10/25	0	0.00	1	27.00	27.35	-1	12,954	-0.01%
2021/10/22	3	26.88	2	27.60	26.70	1	13,258	0.01%
2021/10/18	2	26.73	10	26.85	27.15	-8	14,792	-0.05%
2021/10/14	0	0.00	7	27.46	27.60	-7	15,743	-0.04%
2021/10/13	2	26.80	2	27.55	26.80	0	16,468	0.00%
2021/10/12	3	27.27	2	27.90	27.35	1	18,371	0.01%
2021/10/08	2	28.40	2	28.43	28.40	0	18,637	0.00%
2021/10/07	1	29.25	1	28.65	28.65	0	18,805	0.00%
2021/10/06	5	27.61	5	28.50	27.60	0	18,872	0.00%
2021/10/04	0	0.00	3	27.80	27.80	-3	18,986	-0.02%
2021/10/01	0	0.00	1	29.00	29.30	-1	19,096	-0.01%
2021/09/30	1	31.20	2	31.35	31.15	-1	19,222	-0.01%
2021/09/29	3	30.52	3	30.05	29.95	0	19,437	0.00%
2021/09/24	2	31.20	2	31.40	31.15	0	20,825	0.00%
2021/09/22	3	30.82	0	0.00	30.40	3	26,559	0.01%
2021/09/17	1	31.20	1	31.20	31.70	0	27,210	0.00%
2021/09/14	2	32.10	2	31.30	31.25	0	32,687	0.00%
2021/09/13	5	32.45	0	0.00	31.85	5	33,957	0.01%
2021/09/10	0	0.00	2	31.70	32.00	-2	34,061	-0.01%
2021/09/09	4	32.14	5	31.91	31.85	-1	34,383	0.00%
2021/09/08	2	31.68	0	0.00	31.50	2	35,381	0.01%
2021/09/07	7	32.72	0	0.00	32.45	7	36,392	0.02%
2021/09/06	0	0.00	1	31.80	31.00	-1	36,795	0.00%
2021/09/03	5	31.94	1	32.55	32.00	4	36,962	0.01%
2021/09/02	5	33.17	1	33.30	32.95	4	36,912	0.01%
2021/09/01	2	33.95	2	33.50	33.40	0	36,892	0.00%
2021/08/31	2	34.35	1	34.20	33.50	1	36,974	0.00%
2021/08/30	5	35.78	5	35.50	34.80	0	37,084	0.00%
2021/08/27	11	35.34	7	35.14	34.90	4	37,188	0.01%
2021/08/26	8	36.32	4	35.65	35.45	4	38,209	0.01%
2021/08/25	4	35.94	6	35.93	36.05	-2	38,259	-0.01%
2021/08/24	16	36.98	16	36.92	36.35	0	38,082	0.00%
2021/08/23	1	35.35	7	35.65	35.95	-6	37,283	-0.02%
2021/08/20	4	32.31	4	32.63	32.70	0	37,195	0.00%
2021/08/19	11	33.09	10	33.39	32.00	1	37,374	0.00%
2021/08/18	16	31.84	23	31.82	32.40	-7	37,380	-0.02%
2021/08/17	5	30.53	3	30.28	30.00	2	37,755	0.01%
2021/08/16	1	31.50	1	30.60	30.60	0	38,504	0.00%
2021/08/13	2	32.55	1	32.80	31.55	1	38,584	0.00%
2021/08/12	0	0.00	1	31.60	31.90	-1	38,502	0.00%
2021/08/11	5	31.45	107	31.53	31.30	-102	38,723	-0.26%	大賣/鉅額交易
2021/08/10	66	33.98	14	33.95	32.75	52	38,755	0.13%
2021/08/09	14	34.65	12	35.02	33.55	2	38,553	0.01%
2021/08/06	4	32.60	3	33.45	32.40	1	37,819	0.00%
2021/08/05	5	32.00	0	0.00	31.75	5	37,755	0.01%
2021/08/04	60	33.15	0	0.00	32.85	60	37,887	0.16%
2021/08/03	0	0.00	1	33.15	32.65	-1	38,185	0.00%
2021/07/30	2	33.00	1	34.20	32.15	1	38,567	0.00%
2021/07/29	7	34.84	11	33.64	35.00	-4	38,481	-0.01%
2021/07/28	7	32.39	6	33.04	32.45	1	38,352	0.00%
2021/07/27	6	34.33	12	34.18	32.90	-6	38,762	-0.02%
2021/07/26	5	34.56	1	34.60	34.30	4	39,679	0.01%
2021/07/23	26	36.40	22	36.00	35.60	4	39,906	0.01%
2021/07/22	3	34.43	16	34.12	34.75	-13	39,876	-0.03%
2021/07/21	13	37.85	11	37.05	35.55	2	39,601	0.01%
2021/07/20	7	39.00	14	38.90	38.60	-7	39,281	-0.02%
2021/07/19	24	42.93	21	43.00	41.60	3	39,311	0.01%
2021/07/16	27	42.31	11.5	43.03	42.00	15.5	39,712	0.04%
2021/07/15	5	39.04	3	39.53	39.90	2	38,527	0.01%
2021/07/14	7	35.61	13	34.71	36.30	-6	38,549	-0.02%
2021/07/13	0.5	36.80	3	36.87	36.30	-2.5	39,131	-0.01%
2021/07/12	1	41.80	2	39.75	40.30	-1	39,017	0.00%
2021/07/09	2	41.38	2	41.30	40.30	0	38,922	0.00%
2021/07/08	6	41.93	1	42.40	42.40	5	39,120	0.01%
2021/07/07	19	42.76	3	43.27	41.00	16	39,230	0.04%
2021/07/06	10	44.27	12	44.78	43.95	-2	39,044	-0.01%
2021/07/05	14	42.90	8	42.40	43.50	6	38,796	0.02%
2021/07/02	12	47.27	4	46.84	45.90	8	38,467	0.02%
2021/07/01	23	49.09	17.2	48.82	49.00	5.8	38,111	0.02%
2021/06/30	116	47.07	111	47.48	49.60	5	37,399	0.01%	大買/大賣/
2021/06/29	42	44.77	38.3	45.20	45.10	3.7	34,490	0.01%
2021/06/28	9	40.49	8.1	41.66	41.70	0.9	31,735	0.00%
2021/06/25	45.3	36.75	44	36.62	37.95	1.3	31,037	0.00%
2021/06/24	47	33.00	66.1	33.31	34.50	-19.1	29,226	-0.07%
2021/06/23	56	32.44	36	31.94	31.40	20	27,249	0.07%
2021/06/22	8.2	34.56	19	34.76	34.85	-10.9	25,448	-0.04%
2021/06/18	9	28.79	15	28.80	28.85	-6	24,085	-0.02%
2021/06/17	13	25.26	10	26.02	26.25	3	24,078	0.01%
2021/06/16	15	24.22	7	24.29	23.90	8	22,967	0.03%
2021/06/15	3	24.35	6	23.63	24.20	-3	21,862	-0.01%
2021/06/11	2	23.00	0	0.00	22.60	2	21,164	0.01%
2021/06/09	17	22.76	11	22.97	22.55	6	20,829	0.03%
2021/06/08	3	23.60	4	23.36	23.15	-1	20,732	0.00%
2021/06/07	1	23.30	12	22.68	23.00	-11	20,471	-0.05%
2021/06/04	0	0.00	2	23.30	22.75	-2	20,226	-0.01%
2021/06/03	15	23.80	14	24.04	23.80	1	20,045	0.00%
2021/06/02	0	0.00	6	22.63	22.70	-6	18,903	-0.03%
2021/06/01	4	22.53	2	21.90	22.55	2	18,682	0.01%
2021/05/31	11	22.79	17	22.99	22.10	-6	18,531	-0.03%
2021/05/28	16	23.06	41	22.44	22.65	-25	18,209	-0.14%
2021/05/27	6	22.97	9	22.88	22.80	-3	17,808	-0.02%
2021/05/26	29	23.13	26	23.12	22.70	3	17,432	0.02%
2021/05/25	63	22.56	54	22.83	21.90	9	16,789	0.05%
2021/05/24	13	21.08	9	21.53	21.75	4	16,109	0.02%
2021/05/19	6	18.96	4	19.10	19.30	2	15,232	0.01%
2021/05/18	2	17.95	2	18.30	18.80	0	14,946	0.00%
2021/05/17	2	17.20	0	0.00	17.10	2	14,691	0.01%
2021/05/14	1	18.60	0	0.00	18.95	1	14,518	0.01%
2021/05/13	1	18.30	4	18.36	18.20	-3	14,305	-0.02%
2021/05/12	10	19.70	8	20.01	19.60	2	14,045	0.01%
2021/05/11	3	21.98	0	0.00	21.75	3	13,849	0.02%
2021/05/10	1	22.40	0	0.00	23.65	1	13,501	0.01%
2021/05/07	6	21.92	3	21.47	22.25	3	13,035	0.02%
2021/05/06	2	22.33	1	22.90	22.05	1	12,831	0.01%
2021/05/05	42	23.46	40	23.46	22.85	2	12,555	0.02%
2021/05/04	8	24.14	11	24.85	23.15	-3	12,174	-0.02%
2021/05/03	16	26.26	25	26.54	25.70	-9	11,429	-0.08%
2021/04/29	15	23.91	2	24.10	24.45	13	10,210	0.13%
2021/04/28	16	23.36	12	23.34	23.45	4	9,811	0.04%
2021/04/26	0	0.00	2	23.25	22.85	-2	9,136	-0.02%
2021/04/23	31	22.71	0	0.00	21.80	31	8,817	0.35%
2021/04/22	18	24.31	42	25.27	23.50	-24	8,502	-0.28%
2021/04/21	49	22.71	27	23.06	23.50	22	7,328	0.30%
2021/04/20	11	21.37	8	21.43	21.40	3	6,588	0.05%
2021/04/19	15	21.94	3	21.93	22.25	12	6,393	0.19%
2021/04/16	0	0.00	8	20.09	20.25	-8	5,691	-0.14%
2021/04/15	0	0.00	20	19.85	19.75	-20	5,724	-0.35%
2021/04/13	6	20.20	4	19.90	19.85	2	5,838	0.03%
2021/04/12	0	0.00	1	19.25	19.30	-1	5,608	-0.02%
2021/04/08	0	0.00	1	19.10	19.10	-1	6,029	-0.02%
2021/04/07	10	18.75	0	0.00	18.95	10	6,212	0.16%
2021/04/06	5	18.80	105	19.19	18.80	-100	7,148	-1.40%	大賣/
2021/04/01	1	18.88	10	18.80	18.90	-9	7,980	-0.11%
2021/03/24	0	0.00	10	17.95	17.95	-10	9,837	-0.10%
2021/03/23	5	18.15	5	18.15	18.35	0	9,870	0.00%
2021/03/22	12	18.57	0	0.00	19.05	12	9,780	0.12%
2021/03/15	0	0.00	2	17.75	17.70	-2	10,113	-0.02%
2021/03/10	2	17.60	0	0.00	17.35	2	10,332	0.02%
2021/03/09	0	0.00	1	17.50	17.85	-1	10,400	-0.01%
2021/03/05	0	0.00	3	17.45	17.25	-3	10,620	-0.03%
2021/02/26	1	17.05	0	0.00	17.05	1	10,659	0.01%
2021/02/23	104	17.84	4	18.05	17.70	100	10,664	0.94%	大買/
2021/02/18	1	16.60	0	0.00	16.65	1	10,306	0.01%
2021/02/05	1	15.85	0	0.00	15.85	1	10,286	0.01%
2021/02/02	0	0.00	3	15.87	16.10	-3	10,423	-0.03%
2021/02/01	0	0.00	5	15.95	15.75	-5	10,663	-0.05%
2021/01/27	1	15.80	0	0.00	15.85	1	10,632	0.01%
2021/01/26	5	15.85	0	0.00	15.75	5	10,744	0.05%
2021/01/22	0	0.00	10	16.10	16.10	-10	10,789	-0.09%
2021/01/20	10	15.98	0	0.00	15.50	10	10,693	0.09%
2021/01/15	1	17.00	0	0.00	16.50	1	10,832	0.01%
2021/01/13	2	17.18	0	0.00	17.20	2	10,626	0.02%
2021/01/12	1	17.40	3	17.35	17.15	-2	10,567	-0.02%
2021/01/11	4	18.15	4	18.20	18.10	0	10,409	0.00%
2021/01/08	3	18.18	1	18.30	18.20	2	10,387	0.02%
2021/01/07	12	17.88	7	17.81	17.80	5	10,234	0.05%
2021/01/06	1	19.40	1	18.55	18.60	0	9,953	0.00%
2021/01/05	3	19.93	4	19.55	19.50	-1	9,747	-0.01%
2021/01/04	5	20.03	6.8	19.94	20.20	-1.8	9,555	-0.02%
2020/12/31	1.8	20.31	6	20.28	20.25	-4.3	9,176	-0.05%
2020/12/30	3	20.18	7	20.21	20.35	-4	8,964	-0.04%
2020/12/29	28	21.35	15.2	21.35	20.80	12.8	8,706	0.15%
2020/12/28	15.2	20.79	2	19.93	21.05	13.2	7,702	0.17%
2020/12/25	0	0.00	2	19.20	19.15	-2	6,775	-0.03%
2020/12/24	11	18.15	2	18.15	18.15	9	6,122	0.15%
2020/12/23	2	17.68	1	17.35	18.05	1	6,012	0.02%
2020/12/22	3	18.07	20	18.55	17.85	-17	5,925	-0.29%
2020/12/21	27	18.75	19	18.70	18.90	8	5,595	0.14%
2020/12/18	0	0.00	5	17.86	17.70	-5	4,892	-0.10%
2020/12/17	2	17.15	10	17.25	17.25	-8	4,744	-0.17%
2020/12/15	0	0.00	0.2	17.70	17.75	-0.2	4,561	0.00%
2020/12/14	3.2	17.12	5	17.30	17.50	-1.8	4,110	-0.04%
2020/12/11	4	16.60	1	16.55	16.50	3	3,890	0.08%
2020/12/10	7	16.81	3	17.20	16.90	4	3,800	0.11%
2020/12/09	2	17.28	0	0.00	17.25	2	3,740	0.05%
2020/12/07	5	16.70	0	0.00	16.75	5	3,593	0.14%
2020/12/03	6	16.61	2	16.55	16.65	4	3,522	0.11%
2020/12/01	2	16.35	0	0.00	16.20	2	3,512	0.06%
2020/11/19	3	14.95	0	0.00	15.00	3	3,207	0.09%
2020/11/12	3	15.10	0	0.00	15.00	3	3,202	0.09%
2020/11/10	1	15.30	0	0.00	15.15	1	3,174	0.03%
2020/10/28	0	0.00	4	14.85	15.00	-4	2,472	-0.16%
2020/10/27	0	0.00	1	14.80	14.90	-1	2,430	-0.04%
2020/10/22	0	0.00	2	14.35	14.35	-2	2,078	-0.10%
2020/10/21	0	0.00	3	14.20	14.30	-3	2,066	-0.15%
2020/10/19	1	14.40	0	0.00	14.35	1	2,074	0.05%
2020/09/03	2	14.13	0	0.00	14.10	2	1,672	0.12%
2020/07/08	0	0.00	6	13.98	14.10	-6	1,189	-0.50%
2020/07/06	0	0.00	5	13.90	13.80	-5	1,145	-0.44%
2020/07/02	0	0.00	1	13.65	13.60	-1	1,113	-0.09%
2020/06/23	10	13.50	0	0.00	13.55	10	1,105	0.90%
2020/06/11	2	13.15	0	0.00	13.05	2	1,025	0.20%
2020/02/24	0	0.00	2	13.75	13.75	-2	969	-0.21%
2020/02/20	1	13.85	0	0.00	13.85	1	969	0.10%
2020/02/19	1	13.80	0	0.00	13.85	1	967	0.10%
2019/12/19	0	0.00	5	14.55	14.55	-5	1,773	-0.28%
2019/12/02	4	14.00	0	0.00	14.30	4	1,654	0.24%
2019/11/29	10	14.13	0	0.00	14.00	10	1,556	0.64%
2019/08/13	0	0.00	2	13.75	13.60	-2	1,673	-0.12%
2019/07/30	0	0.00	2	14.40	14.35	-2	1,842	-0.11%
2019/07/23	2	14.50	0	0.00	14.40	2	1,822	0.11%
2019/07/09	0	0.00	1	14.20	14.15	-1	1,688	-0.06%
2019/07/05	0	0.00	1	14.25	14.25	-1	1,704	-0.06%
2019/06/13	0	0.00	5	13.97	14.05	-5	1,481	-0.34%
2019/05/29	2	14.50	0	0.00	14.35	2	1,356	0.15%
2019/05/28	1	14.70	0	0.00	14.75	1	1,292	0.08%
2019/05/27	1	14.80	1	14.75	14.75	0	1,229	0.00%
2019/05/09	0	0.00	2	13.90	13.80	-2	606	-0.33%
2019/05/08	0	0.00	4	13.65	13.80	-4	559	-0.71%
2019/04/23	7	13.89	0	0.00	13.85	7	525	1.33%
2019/04/22	5	13.80	0	0.00	13.95	5	514	0.97%
2019/02/21	0	0.00	15	13.55	13.60	-15	623	-2.41%
2018/10/24	0	0.00	1	13.15	13.05	-1	1,499	-0.07%
2018/10/12	5	13.25	0	0.00	13.20	5	1,394	0.36%
2018/10/09	10	14.00	0	0.00	13.95	10	1,309	0.76%
2018/04/23	0	0.00	3	13.45	13.45	-3	505	-0.59%
2018/04/20	0	0.00	2	13.40	13.45	-2	513	-0.39%
2018/04/13	0	0.00	3	13.60	13.45	-3	539	-0.56%
2018/04/11	4	13.54	0	0.00	13.65	4	545	0.73%
2018/02/01	0	0.00	2	13.95	13.95	-2	665	-0.30%
2018/01/29	0	0.00	1	14.15	14.10	-1	665	-0.15%
2018/01/12	2	14.15	0	0.00	14.15	2	709	0.28%