中櫃 (2613)-元大-鶯歌券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股▼3.29%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	41.06	3	40.95	40.35	2	3,098	0.06%
2024/05/30	67	43.72	66	42.63	40.85	1	2,862	0.03%
2024/05/29	10	40.83	10	41.93	42.05	0	2,230	0.00%
2024/05/28	8	37.03	18	37.79	38.25	-10	1,970	-0.51%
2024/05/27	1	32.35	8	34.43	34.80	-7	1,780	-0.39%
2024/05/24	13	32.28	8	31.89	31.65	5	1,656	0.30%
2024/05/23	1	32.35	1	33.25	33.30	0	1,445	0.00%
2024/05/22	1	29.30	1	29.75	30.30	0	1,334	0.00%
2024/05/21	1	27.65	0	0.00	27.55	1	1,240	0.08%
2024/05/20	3	28.20	0	0.00	28.10	3	1,225	0.24%
2024/05/17	7	29.09	0	0.00	28.95	7	1,190	0.59%
2024/05/16	1	31.40	1	30.40	30.00	0	1,131	0.00%
2024/05/15	7	31.13	9	30.84	30.90	-2	981	-0.20%
2024/05/14	8	28.88	11	30.19	30.25	-3	725	-0.41%
2024/05/10	5	24.07	5	24.78	25.00	0	323	0.00%
2024/04/26	0	0.00	6	22.25	22.50	-6	174	-3.43%
2024/04/22	1	23.00	0	0.00	22.40	1	163	0.61%
2024/04/16	1	21.60	0	0.00	21.80	1	148	0.67%
2024/04/12	1	21.90	0	0.00	21.90	1	162	0.61%
2024/04/11	1	22.05	0	0.00	21.95	1	192	0.52%
2024/03/29	0	0.00	4	21.65	22.30	-4	265	-1.51%
2024/03/15	0	0.00	1	22.10	22.05	-1	306	-0.33%
2024/03/11	0	23.80	0	0.00	22.70	0	326	0.00%
2024/02/05	0	0.00	2	22.35	22.50	-2	423	-0.47%
2024/01/31	1	22.05	0	0.00	22.05	1	417	0.24%
2024/01/29	2	22.30	0	0.00	22.40	2	419	0.48%
2024/01/24	0	22.55	0	0.00	22.55	0	420	0.00%
2024/01/08	0	0.00	5	23.55	23.40	-5	401	-1.24%
2024/01/05	6	24.60	0	0.00	24.20	6	393	1.53%
2023/12/19	1	22.90	0	0.00	22.85	1	253	0.39%
2023/12/05	0	0.00	1	24.50	23.60	-1	207	-0.48%
2023/12/04	1	21.85	0	0.00	23.50	1	118	0.84%
2023/08/18	3	21.30	3	21.33	21.45	0	144	0.00%
2023/06/06	0	0.00	1	21.80	21.70	-1	239	-0.42%
2023/06/02	1	21.65	0	0.00	21.60	1	253	0.39%
2023/05/16	0.1	21.95	0	0.00	21.95	0.1	406	0.03%
2023/04/24	5	22.65	0	0.00	22.50	5	442	1.13%
2023/03/15	12	22.90	0	0.00	22.65	12	718	1.67%
2023/03/13	0	0.00	3	23.10	23.20	-3	717	-0.42%
2023/03/09	1	24.90	0	0.00	24.70	1	723	0.14%
2023/03/07	0	0.00	15	24.93	24.95	-15	720	-2.08%
2023/03/03	0	0.00	3	25.02	24.85	-3	710	-0.42%
2023/03/02	4	24.71	1	24.60	24.70	3	696	0.43%
2023/02/24	0	0.00	3	23.92	24.15	-3	661	-0.45%
2023/02/23	2	23.73	0	0.00	23.75	2	625	0.32%
2023/02/22	7	22.66	0	0.00	22.75	7	596	1.17%
2023/02/09	0	22.85	0	0.00	22.50	0	656	0.00%
2023/02/03	10	22.80	0	0.00	22.75	10	721	1.39%
2023/02/02	0	22.65	0	0.00	22.60	0	719	0.00%
2023/01/31	0	22.45	0	0.00	22.30	0	724	0.00%
2023/01/17	1	21.70	0	0.00	21.55	1	731	0.14%
2023/01/06	1	21.85	1	21.90	21.75	0	764	0.00%
2022/12/22	1	23.60	4	24.30	23.35	-3	818	-0.37%
2022/12/19	1	22.85	1	22.95	22.30	0	717	0.00%
2022/12/08	1	22.25	0	0.00	22.20	1	842	0.12%
2022/11/22	3	21.35	3	21.25	20.95	0	919	0.00%
2022/11/16	1	21.95	0	0.00	21.55	1	907	0.11%
2022/11/08	2	22.45	2	22.40	22.05	0	880	0.00%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/09/29	0	0.00	1	27.00	27.05	-1	749	-0.13%
2022/09/23	1	29.60	0	0.00	29.70	1	738	0.14%
2022/09/21	1	29.75	0	0.00	29.40	1	723	0.14%
2022/09/19	1	29.00	1	29.30	29.40	0	725	0.00%
2022/09/16	1	30.00	1	30.05	30.15	0	727	0.00%
2022/09/15	4	29.60	4	30.08	29.90	0	710	0.00%
2022/09/12	0	0.00	2	27.23	27.25	-2	618	-0.32%
2022/09/06	1	25.15	0	0.00	24.65	1	608	0.16%
2022/09/02	0	24.45	0	0.00	24.25	0	638	0.01%
2022/07/19	1	27.60	1	27.85	27.90	0	3,056	0.00%
2022/06/28	0	0.00	1	28.65	29.15	-1	4,828	-0.02%
2022/06/27	1	29.30	0	0.00	29.60	1	4,835	0.02%
2022/06/24	1	28.25	1	28.15	28.20	0	4,832	0.00%
2022/06/21	2	30.60	0	0.00	30.25	2	4,853	0.04%
2022/06/20	0	0.00	2	29.90	28.75	-2	4,860	-0.04%
2022/06/17	0	0.00	2	30.55	30.55	-2	4,868	-0.04%
2022/06/06	1	35.85	2	35.90	35.85	-1	5,769	-0.02%
2022/05/30	1	36.30	0	0.00	36.30	1	6,904	0.01%
2022/05/27	1	36.20	0	0.00	35.90	1	6,982	0.01%
2022/05/24	0	0.00	1	36.15	36.15	-1	7,526	-0.01%
2022/05/23	2	36.98	1	36.95	36.70	1	7,557	0.01%
2022/05/20	1	36.40	0	0.00	35.60	1	7,631	0.01%
2022/05/18	1	35.70	0	0.00	35.60	1	7,705	0.01%
2022/05/16	1	35.80	1	36.15	36.00	0	7,668	0.00%
2022/05/13	2	36.58	2	36.13	36.25	0	7,640	0.00%
2022/05/12	1	36.45	0	0.00	35.65	1	7,615	0.01%
2022/05/10	6	37.83	7	37.16	37.50	-1	7,538	-0.01%
2022/05/09	1	38.65	0	0.00	37.10	1	7,443	0.01%
2022/05/06	4	38.21	3	38.42	38.40	1	7,307	0.01%
2022/05/05	10	39.38	14	40.06	39.30	-4	7,233	-0.06%
2022/05/04	12	39.02	15	40.05	40.70	-3	6,889	-0.04%
2022/05/03	0	0.00	4	37.23	37.00	-4	6,444	-0.06%
2022/04/29	14	38.24	8	38.56	37.00	6	6,418	0.09%
2022/04/28	0	0.00	1	36.40	36.45	-1	6,306	-0.02%
2022/04/27	3	37.58	1	36.65	36.50	2	6,257	0.03%
2022/04/26	5	38.79	2	37.60	37.80	3	6,124	0.05%
2022/04/25	6	41.22	7	40.59	37.95	-1	5,900	-0.02%
2022/04/22	5	39.96	18	41.75	42.00	-13	5,449	-0.24%
2022/04/21	10	38.50	5	38.37	38.20	5	5,144	0.10%
2022/04/20	5	38.33	1	40.00	37.85	4	5,103	0.08%
2022/04/15	1	38.25	44	37.84	37.80	-43	4,873	-0.88%
2022/04/14	3	39.27	2	39.68	38.15	1	4,818	0.02%
2022/04/13	2	37.40	0	0.00	37.45	2	4,678	0.04%
2022/04/12	2	38.00	1	37.25	37.10	1	4,636	0.02%
2022/04/11	44	37.15	3	37.53	37.15	41	4,558	0.90%
2022/04/08	7	38.56	12	38.55	38.50	-5	4,486	-0.11%
2022/04/07	5	38.20	7.1	39.93	36.90	-2.1	4,316	-0.05%
2022/04/06	19.1	39.77	10	40.46	40.95	9.1	4,090	0.22%
2022/04/01	2	36.05	7	37.46	37.50	-5	3,677	-0.14%
2022/03/30	2	34.03	0	0.00	34.70	2	3,570	0.06%
2022/03/29	0	34.80	1	34.30	34.30	-1	3,554	-0.03%
2022/03/28	1	35.20	0	0.00	34.50	1	3,537	0.03%
2022/03/25	0	0.00	1	34.20	34.30	-1	3,514	-0.03%
2022/03/24	1	36.50	0	0.00	35.55	1	3,491	0.03%
2022/03/23	2	37.08	0	0.00	36.45	2	3,468	0.06%
2022/03/22	1	36.70	0	0.00	36.50	1	3,438	0.03%
2022/03/16	0	0.00	2	37.05	35.40	-2	3,278	-0.06%
2022/03/15	7	37.86	8	36.95	36.60	-1	3,195	-0.03%
2022/03/14	3	40.47	2	38.75	38.75	1	3,103	0.03%
2022/03/11	3	41.18	2	41.10	39.50	1	3,010	0.03%
2022/03/10	6	41.83	5	42.24	42.00	1	2,826	0.04%
2022/03/09	6	37.96	5	39.35	39.35	1	2,470	0.04%
2022/03/08	3	39.25	4	36.55	35.80	-1	2,436	-0.04%
2022/03/07	1	39.70	3	39.43	39.55	-2	2,305	-0.09%
2022/03/04	21	39.96	19	40.00	39.40	2	2,098	0.10%
2022/03/03	4	37.00	16	38.27	38.55	-12	1,639	-0.73%
2022/03/02	1	32.55	4	35.05	35.05	-3	1,266	-0.24%
2022/03/01	3	31.35	3	31.17	31.90	0	1,178	0.00%
2022/02/25	25	32.91	10	33.35	32.05	15	1,103	1.36%
2022/02/24	0	0.00	15	32.05	32.05	-15	654	-2.29%
2022/02/23	2	27.68	1	29.15	29.15	1	597	0.17%
2022/02/22	5	28.81	3	26.93	26.50	2	546	0.37%
2022/02/21	1	28.45	16	28.78	29.30	-15	403	-3.72%
2022/02/18	0	0.00	4	25.46	26.65	-4	355	-1.13%
2022/02/17	0	0.00	4	24.40	24.25	-4	305	-1.31%
2022/01/10	5	25.50	4	25.75	25.60	1	435	0.23%
2021/12/14	1	26.10	1	26.30	26.15	0	660	0.00%
2021/12/10	7	26.93	3	26.95	27.20	4	671	0.60%
2021/12/09	7	27.57	2	27.55	27.50	5	681	0.73%
2021/12/08	6	27.40	0	0.00	27.30	6	696	0.86%
2021/12/06	1	27.25	0	0.00	27.20	1	699	0.14%
2021/12/03	0	0.00	5	27.25	26.70	-5	706	-0.71%
2021/12/02	5	26.30	0	0.00	26.70	5	735	0.68%
2021/12/01	4	26.20	4	25.79	26.20	0	743	0.00%
2021/11/23	0	0.00	1	26.65	26.30	-1	831	-0.12%
2021/11/19	1	26.00	0	0.00	26.00	1	894	0.11%
2021/11/09	2	27.45	2	27.45	27.40	0	1,346	0.00%
2021/11/04	2	26.90	2	26.65	26.80	0	1,398	0.00%
2021/11/03	1	26.40	0	0.00	27.00	1	1,467	0.07%
2021/10/18	2	26.08	2	26.53	26.50	0	1,805	0.00%
2021/10/15	1	27.35	0	0.00	26.75	1	1,844	0.05%
2021/10/14	2	27.60	3	27.42	27.35	-1	1,872	-0.05%
2021/10/13	3	27.00	2	27.23	26.65	1	1,918	0.05%
2021/10/12	3	26.50	2	28.00	26.50	1	2,133	0.05%
2021/10/08	1	28.65	4	28.50	28.65	-3	2,206	-0.14%
2021/10/07	10	29.22	7	29.06	29.00	3	2,276	0.13%
2021/10/06	1	27.50	1	27.60	27.50	0	2,327	0.00%
2021/10/05	2	27.03	2	27.58	28.40	0	2,348	0.00%
2021/10/01	1	30.00	0	0.00	28.80	1	2,375	0.04%
2021/09/30	0	0.00	1	30.50	30.75	-1	2,391	-0.04%
2021/09/29	3	29.92	1	30.35	29.60	2	2,403	0.08%
2021/09/27	1	31.60	0	0.00	30.70	1	2,466	0.04%
2021/09/24	0	0.00	1	31.05	31.05	-1	2,533	-0.04%
2021/09/23	1	30.95	0	0.00	30.80	1	2,624	0.04%
2021/09/15	1	30.90	1	31.15	30.95	0	4,212	0.00%
2021/09/13	1	31.60	0	0.00	31.60	1	4,823	0.02%
2021/09/08	1	31.15	4	31.39	31.45	-3	5,747	-0.05%
2021/09/07	3	32.07	0	0.00	31.10	3	6,355	0.05%
2021/09/06	1	31.30	0	0.00	30.15	1	6,548	0.02%
2021/09/03	1	32.70	0	0.00	31.80	1	6,577	0.02%
2021/09/02	0	0.00	1	33.80	32.85	-1	6,576	-0.02%
2021/09/01	1	33.00	0	0.00	32.80	1	6,569	0.02%
2021/08/27	0	0.00	2	34.38	34.00	-2	6,743	-0.03%
2021/08/26	3	35.12	0	0.00	35.05	3	6,770	0.04%
2021/08/24	13	36.55	12	37.08	35.25	1	6,827	0.01%
2021/08/23	1	34.10	2	35.20	35.80	-1	6,686	-0.01%
2021/08/20	4	32.64	4	32.73	32.55	0	6,677	0.00%
2021/08/19	3	32.40	2	32.70	31.50	1	6,721	0.01%
2021/08/18	0	0.00	1	33.30	33.30	-1	6,744	-0.01%
2021/08/10	2	34.40	2	34.10	33.10	0	7,058	0.00%
2021/08/09	1	36.75	1	36.55	33.95	0	7,066	0.00%
2021/08/06	2	34.40	2	34.95	33.80	0	7,030	0.00%
2021/08/04	0	0.00	2	34.50	34.50	-2	7,045	-0.03%
2021/08/03	2	34.75	0	0.00	33.90	2	7,136	0.03%
2021/07/29	1	36.35	1	36.75	36.80	0	7,402	0.00%
2021/07/26	0	0.00	4	35.95	35.80	-4	8,435	-0.05%
2021/07/23	6	37.99	6	37.32	37.75	0	8,445	0.00%
2021/07/20	0	0.00	10	37.48	37.75	-10	8,514	-0.12%
2021/07/19	3	40.52	9	40.07	39.65	-6	8,564	-0.07%
2021/07/16	25	42.33	14	42.93	39.35	11	8,761	0.13%
2021/07/15	21	39.67	7	40.44	41.25	14	8,682	0.16%
2021/07/14	10	38.23	10	38.76	37.50	0	8,757	0.00%
2021/07/13	3	40.52	11	40.33	39.55	-8	8,797	-0.09%
2021/07/12	2	44.00	0	0.00	43.90	2	8,768	0.02%
2021/07/09	10	44.50	3	46.00	44.70	7	8,745	0.08%
2021/07/08	3	44.80	0	0.00	45.25	3	8,739	0.03%
2021/07/07	0	0.00	2	44.50	43.15	-2	8,817	-0.02%
2021/07/06	0	0.00	1	46.20	45.75	-1	8,806	-0.01%
2021/07/05	1	44.30	1	45.60	45.50	0	8,787	0.00%
2021/07/01	1	48.00	1	49.50	48.40	0	8,723	0.00%
2021/06/30	1	46.10	1	50.00	49.90	0	8,659	0.00%
2021/06/29	2	47.73	4	49.15	49.00	-2	8,564	-0.02%
2021/06/28	20	48.98	16	49.67	51.20	4	8,402	0.05%
2021/06/25	6	44.64	7	45.14	46.55	-1	8,084	-0.01%
2021/06/24	11	40.61	15	41.59	42.35	-4	7,618	-0.05%
2021/06/23	2	39.05	3	40.10	38.50	-1	7,060	-0.01%
2021/06/22	6	41.99	4	42.41	42.75	2	6,842	0.03%
2021/06/21	2	38.65	0	0.00	38.90	2	6,452	0.03%
2021/06/18	5	34.77	3	35.15	35.40	2	6,385	0.03%
2021/06/17	3	30.02	2	30.70	32.20	1	6,089	0.02%
2021/06/16	10	30.45	23	31.84	29.30	-13	5,619	-0.23%
2021/06/15	1	28.60	1	29.00	29.35	0	5,000	0.00%
2021/06/10	2	26.50	2	25.80	25.90	0	4,727	0.00%
2021/06/07	1	28.80	1	27.45	26.95	0	4,670	0.00%
2021/06/03	0	0.00	1	27.95	28.00	-1	4,480	-0.02%
2021/06/02	1	27.75	3	28.33	27.60	-2	4,440	-0.05%
2021/05/31	0	0.00	1	28.20	26.70	-1	4,314	-0.02%
2021/05/28	0	0.00	2	27.85	27.75	-2	4,269	-0.05%
2021/05/27	6	27.81	0	0.00	27.70	6	4,210	0.14%
2021/05/26	0	0.00	1	27.15	27.25	-1	4,130	-0.02%
2021/05/25	6	27.19	3	27.27	27.00	3	4,029	0.07%
2021/05/24	11	26.00	1	26.00	26.00	10	3,873	0.26%
2021/05/20	1	23.80	0	0.00	22.35	1	3,698	0.03%
2021/05/17	0	0.00	1	19.45	19.45	-1	3,581	-0.03%
2021/05/14	1	23.05	13	21.37	21.60	-12	3,546	-0.34%
2021/05/13	1	22.95	4	22.95	22.95	-3	3,507	-0.09%
2021/05/12	7	26.11	0	0.00	25.45	7	3,464	0.20%
2021/05/11	4	30.15	4	28.65	28.25	0	3,438	0.00%
2021/05/10	4	30.53	4	31.11	30.95	0	3,341	0.00%
2021/05/07	4	27.98	4	28.65	29.40	0	3,173	0.00%
2021/05/06	1	28.40	4	30.30	28.50	-3	3,108	-0.10%
2021/05/05	7	30.49	2	30.98	29.10	5	2,986	0.17%
2021/05/04	17	29.73	15	30.11	30.60	2	2,532	0.08%
2021/05/03	1	27.70	1	27.85	27.85	0	1,968	0.00%
2021/04/29	0	0.00	1	24.35	25.35	-1	1,848	-0.05%
2021/04/28	1	25.15	2	25.50	25.05	-1	1,829	-0.05%
2021/04/27	9	26.39	1	26.45	26.25	8	1,788	0.45%
2021/04/26	0	0.00	2	26.53	26.95	-2	1,724	-0.12%
2021/04/23	2	25.70	0	0.00	25.50	2	1,645	0.12%
2021/04/22	5	26.61	4	27.65	27.90	1	1,582	0.06%
2021/04/21	1	26.05	4	26.36	27.05	-3	1,344	-0.22%
2021/04/20	2	24.20	0	0.00	24.60	2	1,210	0.17%
2021/04/19	0	0.00	0.1	23.30	24.00	-0.1	1,063	-0.01%
2021/04/16	1.1	21.90	1	21.85	21.85	0.1	956	0.01%
2021/04/13	0	0.00	3	21.65	20.90	-3	953	-0.31%
2021/04/08	1	20.90	0	0.00	20.70	1	982	0.10%
2021/04/07	1	21.35	0	0.00	20.85	1	1,011	0.10%
2021/03/29	1	21.60	2	21.03	21.40	-1	1,336	-0.07%
2021/03/26	3	19.50	0	0.00	19.85	3	1,320	0.23%
2021/03/23	1	21.50	0	0.00	20.35	1	1,504	0.07%
2021/02/02	0	0.00	2	16.40	16.65	-2	1,987	-0.10%
2021/01/25	2	17.35	3	17.47	17.45	-1	2,066	-0.05%
2021/01/22	6	17.36	5	17.50	17.45	1	2,062	0.05%
2021/01/20	1	17.50	0	0.00	16.75	1	2,038	0.05%
2021/01/19	0	0.00	1	17.70	17.75	-1	2,023	-0.05%
2021/01/15	0	0.00	2	18.35	18.20	-2	1,997	-0.10%
2021/01/13	1	19.15	3	19.35	19.35	-2	1,957	-0.10%
2021/01/07	0	0.00	2	20.50	20.45	-2	1,901	-0.11%
2021/01/04	1	23.60	1	23.20	23.60	0	1,801	0.00%
2020/12/31	1	23.15	0	0.00	22.90	1	1,725	0.06%
2020/12/30	1	22.25	0	0.00	22.00	1	1,661	0.06%
2020/12/29	3	24.13	0	0.00	23.15	3	1,619	0.19%
2020/12/28	1	21.80	2	22.45	22.45	-1	1,387	-0.07%
2020/12/23	1	20.05	0	0.00	20.05	1	1,234	0.08%
2020/12/21	0	0.00	5	21.30	21.25	-5	1,165	-0.43%
2020/12/17	6	20.12	0	0.00	20.05	6	967	0.62%
2020/12/16	5	19.90	0	0.00	20.00	5	947	0.53%
2020/12/14	1	20.40	1	20.15	20.20	0	837	0.00%
2020/11/20	0	0.00	0.1	18.80	19.00	-0.1	636	-0.01%
2020/11/09	0	0.00	5	17.70	17.50	-5	489	-1.02%
2020/09/08	3	16.40	3	16.83	16.10	0	276	0.00%
2020/03/19	4	9.97	4	9.95	10.30	0	79	0.00%
2020/02/05	2	12.45	2	12.50	12.50	0	166	0.00%
2020/01/03	0	0.00	5	14.45	14.35	-5	166	-3.00%
2019/12/19	5	14.05	0	0.00	14.00	5	161	3.09%
2019/12/03	0	0.00	1	14.80	14.75	-1	114	-0.88%
2019/07/18	0	0.00	4	13.25	13.20	-4	158	-2.53%
2019/05/08	4	13.40	0	0.00	13.30	4	560	0.71%
2019/04/19	0	0.00	23.2	15.05	15.05	-23.2	540	-4.30%
2019/04/18	0	0.00	1	14.70	14.65	-1	529	-0.19%
2019/04/17	0	0.00	3	14.55	14.60	-3	519	-0.58%
2019/03/18	0	0.00	1	13.10	13.10	-1	346	-0.29%
2019/03/04	0.3	12.90	0	0.00	13.00	0.3	256	0.11%
2019/02/11	0	0.00	11	13.33	13.40	-11	163	-6.71%
2018/12/18	0	0.00	1	12.55	12.50	-1	123	-0.81%
2018/12/17	0	0.00	2	12.40	12.55	-2	122	-1.63%
2018/12/11	0	0.00	1	12.25	12.35	-1	115	-0.87%
2018/11/15	3	11.70	0	0.00	11.80	3	104	2.88%
2018/10/25	0	0.00	5	12.00	12.00	-5	106	-4.68%
2018/10/09	2	12.45	0	0.00	12.45	2	94	2.12%
2018/10/04	1	12.45	0	0.00	12.40	1	87	1.14%
2018/10/03	1	12.45	0	0.00	12.45	1	85	1.17%
2018/10/02	3	12.50	0	0.00	12.50	3	84	3.55%
2018/07/26	2	12.35	0	0.00	12.45	2	65	3.06%
2018/06/26	0	0.00	2	12.75	12.70	-2	100	-2.00%
2018/06/08	3	12.80	0	0.00	12.85	3	102	2.94%
2018/06/04	0	0.00	3	12.75	12.75	-3	103	-2.89%
2018/04/23	3	13.00	0	0.00	13.00	3	108	2.76%
2018/04/20	2	13.05	0	0.00	13.10	2	107	1.86%
2018/04/13	3	13.30	0	0.00	13.30	3	105	2.85%
2018/03/29	0	0.00	8	12.73	12.75	-8	101	-7.88%
2018/02/09	0	0.00	7	12.40	12.50	-7	118	-5.88%
2018/02/07	0	0.00	1	12.60	12.50	-1	119	-0.83%
2018/01/26	1	13.15	0	0.00	13.20	1	118	0.84%