台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.45
  • 漲幅
    -1.27%
  • 成交量
    1,018
  • 產業
    上市 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.00236.4036.90-23,669-0.05%
2025/02/25436.7100.0036.6043,6660.11%
2025/02/24837.47337.4537.4553,6530.14%
2025/02/21637.5700.0037.6063,6440.16%
2025/02/1900.00138.5038.00-13,602-0.03%
2025/02/1100.001235.7035.65-123,316-0.36%
2025/01/2200.00137.8538.05-13,260-0.03%
2025/01/17537.1600.0037.4553,0340.16%
2025/01/16237.1000.0037.0522,9790.07%
2025/01/1500.00137.0036.80-12,953-0.03%
2025/01/1400.00235.4036.55-22,904-0.07%
2025/01/13336.8800.0036.2032,8650.10%
2025/01/081437.391037.4437.7042,6590.15%
2025/01/0700.00637.4336.60-62,591-0.23%
2025/01/061339.851238.5438.3012,5200.04%
2025/01/0300.007638.6939.05-762,404-3.16%
2025/01/0232539.9025340.6439.15722,1993.27% 大買/大賣/
2024/12/31237.53338.3539.35-11,148-0.09%
2024/12/30234.90235.0535.8008830.00%
2024/12/2700.00133.9032.55-1710-0.14%
2024/12/16131.7500.0031.6019160.11%
2024/12/1300.00332.1531.60-3910-0.33%
2024/12/11133.15133.5033.0009000.00%
2024/12/04133.15133.1033.1008340.00%
2024/12/03633.71633.9634.0008290.00%
2024/12/02133.00532.1533.00-4744-0.54%
2024/11/29230.3500.0030.3026860.29%
2024/11/22130.2500.0030.3016940.14%
2024/11/12231.6000.0031.5027010.29%
2024/11/0800.00232.5032.40-2708-0.28%
2024/11/06331.8500.0032.8036930.43%
2024/11/04231.8500.0031.9527110.28%
2024/10/29232.1000.0032.1527490.27%
2024/10/2200.00133.5033.80-1787-0.13%
2024/10/1600.00133.0532.85-1904-0.11%
2024/10/15133.1000.0032.8019150.11%
2024/09/25135.10235.7535.85-1981-0.10%
2024/09/241335.34535.2135.8589410.85%
2024/09/23134.1500.0033.9018600.12%
2024/09/1200.000.231.9031.80-0.2918-0.02%
2024/08/0600.00130.5030.90-12,511-0.04%
2024/08/05133.7500.0030.8012,5430.04%
2024/07/3000.00233.7834.00-22,696-0.07%
2024/07/29133.5000.0033.3012,7340.04%
2024/07/2300.00335.0835.35-32,867-0.10%
2024/07/22234.0000.0034.1522,9620.07%
2024/07/19135.4000.0035.3013,1000.03%
2024/07/18136.65437.0836.30-33,159-0.09%
2024/07/1700.00836.2036.10-83,183-0.25%
2024/07/16535.30235.4535.3033,3310.09%
2024/07/15135.8500.0035.6513,6360.03%
2024/07/12136.2500.0036.0513,9160.03%
2024/07/091.236.9100.0036.901.25,5800.02%
2024/07/0500.00538.1038.25-56,331-0.08%
2024/06/27240.4000.0038.8526,6850.03%
2024/06/2100.00539.1039.10-57,163-0.07%
2024/06/20639.5500.0039.5567,2030.08%
2024/06/1900.001038.6038.60-107,266-0.14%
2024/06/1800.000.339.2039.05-0.37,2580.00%
2024/06/064.341.15241.1540.802.37,2240.03%
2024/06/05140.60141.2040.5007,2030.00%
2024/06/04240.0000.0039.9027,1960.03%
2024/06/030.140.0500.0040.000.17,1960.00%
2024/05/29141.002641.0140.75-257,166-0.35%
2024/05/28241.8000.0041.9527,1310.03%
2024/05/27241.80141.8041.6017,1120.01%
2024/05/242642.05241.9541.90247,0880.34%
2024/05/23743.08744.0442.9507,0480.00%
2024/05/2200.002741.6241.45-276,758-0.40%
2024/05/212942.612343.1942.5566,7220.09%
2024/05/202242.53242.6341.80206,6100.30%
2024/05/17243.68143.1542.7516,5150.02%
2024/05/16242.904.643.2642.80-2.66,404-0.04%
2024/05/15343.92243.1343.7016,3490.02%
2024/05/1400.00341.4543.35-36,075-0.05%
2024/05/1300.00539.5539.45-55,918-0.08%
2024/05/10239.7000.0040.3525,8900.03%
2024/05/06142.80242.2341.85-15,730-0.02%
2024/05/02343.2800.0043.2035,6500.05%
2024/04/30142.95642.9942.90-55,617-0.09%
2024/04/262445.7924.145.0245.00-0.15,4840.00%
2024/04/251.145.06444.8844.95-2.95,386-0.05%
2024/04/2400.00144.3544.00-15,246-0.02%
2024/04/23743.70743.7443.9005,2050.00%
2024/04/221044.81244.7042.3585,1580.16%
2024/04/19845.941545.4144.95-75,268-0.13%
2024/04/181045.38745.5344.5035,1890.06%
2024/04/17143.85244.0344.55-14,967-0.02%
2024/04/167545.616343.6143.70125,0480.24%
2024/04/151843.351243.1644.6064,1410.14%
2024/04/12240.10539.9640.55-33,749-0.08%
2024/04/111341.961141.0540.8023,6840.05%
2024/04/09536.99437.1137.1512,9000.03%
2024/04/0200.00138.0037.30-12,847-0.04%
2024/04/01337.80637.8337.65-32,839-0.11%
2024/03/29736.80236.8536.8052,7730.18%
2024/03/281137.821437.6837.65-32,745-0.11%
2024/03/27836.78736.9437.5012,5820.04%
2024/03/26235.10235.4535.0002,4410.00%
2024/03/22235.60635.8035.60-42,382-0.17%
2024/03/2000.00132.9032.75-12,340-0.04%
2024/03/19233.6800.0033.2022,3630.08%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音