星宇航空 (2646)-元大-三峽券商分點個股進出

台股 » 個股 » 星宇航空 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星宇航空

(2646)

可現股當沖

股價
21.15
漲跌
▼0.05
漲幅
-0.24%
成交量
5,895張
產業
上市航運類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星宇航空 (2646)籌碼相關－元大-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三峽券商分點個股進出
元大-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/09	1	21.00	0	0.00	21.15	1	6,262	0.02%
2026/07/08	0	0.00	0.2	21.25	21.20	-0.2	6,255	0.00%
2026/07/07	2.3	21.33	0	0.00	21.30	2.3	6,265	0.04%
2026/07/03	1	21.30	7	21.38	21.30	-6	6,226	-0.10%
2026/07/02	1	21.00	0	0.00	21.05	1	6,206	0.02%
2026/07/01	5	21.05	0	0.00	21.05	5	6,187	0.08%
2026/06/29	3	21.00	0	0.00	21.05	3	6,103	0.05%
2026/06/26	3	21.40	10.8	21.33	21.20	-7.8	6,115	-0.13%
2026/06/25	6	22.20	4.2	22.12	21.95	1.8	6,025	0.03%
2026/06/24	15	21.72	0.1	21.80	21.70	14.9	5,806	0.26%
2026/06/23	1	20.95	6.5	21.31	21.40	-5.5	5,636	-0.10%
2026/06/22	7	20.93	0	0.00	20.90	7	5,495	0.13%
2026/06/18	0	0.00	1.1	21.30	21.25	-1.1	5,442	-0.02%
2026/06/17	0.3	21.40	0.8	21.54	21.20	-0.5	5,379	-0.01%
2026/06/16	0	21.07	2	21.05	21.05	-2	5,197	-0.04%
2026/06/15	0	0.00	8	21.10	21.25	-8	5,178	-0.15%
2026/06/12	0	0.00	3	20.70	20.60	-3	5,076	-0.06%
2026/06/11	0	0.00	2	20.20	20.20	-2	5,041	-0.04%
2026/06/08	3	19.97	2	19.90	20.05	1	5,009	0.02%
2026/06/05	1.4	20.49	8	20.46	20.50	-6.6	4,897	-0.13%
2026/06/03	4.7	21.31	13.3	21.12	21.05	-8.6	4,916	-0.18%
2026/06/02	0	0.00	9	20.83	20.90	-9	4,769	-0.19%
2026/06/01	4	20.58	4	20.51	20.70	0	4,672	0.00%
2026/05/29	4	20.25	2.2	20.22	20.45	1.8	4,639	0.04%
2026/05/28	0	0.00	6	20.24	20.05	-6	4,643	-0.13%
2026/05/26	0	0.00	12.1	20.21	20.20	-12.1	4,640	-0.26%
2026/05/25	1.1	20.30	1	20.25	20.30	0.1	4,658	0.00%
2026/05/22	0.1	20.30	0	0.00	20.45	0.1	4,617	0.00%
2026/05/20	1	20.15	0	0.00	20.20	1	4,641	0.02%
2026/05/18	1	19.95	1	20.00	20.00	0	4,615	0.00%
2026/05/15	1.1	20.11	0	0.00	20.10	1.1	4,582	0.02%
2026/05/14	3.2	20.23	0	0.00	20.20	3.2	4,543	0.07%
2026/05/13	4	20.19	0.3	20.25	20.25	3.7	4,537	0.08%
2026/05/12	0.1	20.53	0	20.55	20.45	0.1	4,487	0.00%
2026/05/11	0	0.00	17	20.39	20.50	-17	4,511	-0.38%
2026/05/08	0.7	20.56	0	0.00	20.60	0.7	4,503	0.02%
2026/05/07	0.2	20.65	12	20.58	20.60	-11.8	4,519	-0.26%
2026/05/06	2.5	20.31	0	0.00	20.30	2.5	4,483	0.06%
2026/05/05	5	20.45	2	20.40	20.60	3	4,503	0.07%
2026/05/04	1	20.30	0	0.00	20.25	1	4,482	0.02%
2026/04/30	0	0.00	7	20.40	20.25	-7	4,512	-0.16%
2026/04/29	0	0.00	25.4	20.45	20.45	-25.4	4,566	-0.56%
2026/04/27	2	20.10	2.7	20.19	20.10	-0.7	4,620	-0.02%
2026/04/24	3.1	20.17	1	20.25	20.15	2.1	4,598	0.05%
2026/04/23	4	20.40	0	0.00	20.40	4	4,561	0.09%
2026/04/22	0.2	20.65	4.6	20.61	20.60	-4.4	4,496	-0.10%
2026/04/21	0	0.00	1	20.80	20.80	-1	4,497	-0.02%
2026/04/20	1	20.85	0	0.00	20.85	1	4,513	0.02%
2026/04/17	2	20.93	3	20.95	20.95	-1	4,513	-0.02%
2026/04/15	1.2	21.00	0	0.00	21.00	1.2	4,454	0.03%
2026/04/13	2.2	20.52	0	0.00	20.85	2.2	4,499	0.05%
2026/04/10	1.1	21.05	0	0.00	21.00	1.1	4,492	0.02%
2026/04/09	3	21.03	2.1	21.10	21.10	0.9	4,492	0.02%
2026/04/08	0	0.00	2	21.15	21.30	-2	4,469	-0.04%
2026/04/02	0	0.00	0.4	21.15	21.00	-0.4	4,452	-0.01%
2026/04/01	1	21.05	0	0.00	21.10	1	4,496	0.02%
2026/03/31	1	20.90	7	21.05	20.95	-6	4,487	-0.13%
2026/03/30	0	21.18	1	21.05	21.10	-1	4,476	-0.02%
2026/03/27	0.1	21.30	0	0.00	21.35	0.1	4,467	0.00%
2026/03/26	1	21.55	0	0.00	21.50	1	4,476	0.02%
2026/03/24	0.2	21.70	0	0.00	21.70	0.2	4,491	0.00%
2026/03/23	1	21.25	1	21.20	21.15	0	4,475	0.00%
2026/03/20	1.5	21.43	0	0.00	21.40	1.5	4,445	0.03%
2026/03/19	1	21.50	3	21.45	21.45	-2	4,422	-0.05%
2026/03/18	7.1	21.62	7	21.66	21.65	0.1	4,454	0.00%
2026/03/17	0.5	21.85	0	0.00	21.95	0.5	4,426	0.01%
2026/03/16	2.5	21.38	2	21.55	21.65	0.5	4,423	0.01%
2026/03/13	3	21.53	0	0.00	21.50	3	4,400	0.07%
2026/03/12	2.1	21.75	0	0.00	21.90	2.1	4,367	0.05%
2026/03/11	2.3	21.83	5.4	21.93	21.90	-3.1	4,336	-0.07%
2026/03/10	0.6	21.48	0	0.00	21.60	0.6	4,308	0.01%
2026/03/09	3.3	21.17	2	21.10	21.15	1.3	4,289	0.03%
2026/03/06	4	21.86	0	0.00	22.00	4	4,182	0.10%
2026/03/05	1	22.00	0.6	22.00	21.85	0.4	4,158	0.01%
2026/03/04	4.1	21.90	3	21.90	21.90	1.1	4,122	0.03%
2026/03/03	0.8	22.66	0	0.00	22.50	0.8	4,014	0.02%
2026/03/02	0.1	22.81	0	0.00	22.75	0.1	3,917	0.00%
2026/02/26	21	23.00	38	23.06	22.90	-17	3,879	-0.44%
2026/02/25	1	23.00	9	23.04	23.10	-8	3,800	-0.21%
2026/02/24	1.1	22.85	34	22.85	22.80	-32.9	3,723	-0.88%
2026/02/23	1.4	22.93	8	22.93	22.90	-6.6	3,678	-0.18%
2026/02/11	2	22.93	0	0.00	22.95	2	3,649	0.05%
2026/02/10	2.2	22.95	0.1	22.95	23.00	2.1	3,725	0.06%
2026/02/06	1	22.75	0	0.00	22.85	1	3,757	0.03%
2026/02/04	0	0.00	6	22.85	23.00	-6	3,749	-0.16%
2026/02/03	2	22.73	0	0.00	22.80	2	3,767	0.05%
2026/02/02	18.1	22.71	14	22.70	22.75	4.1	3,740	0.11%
2026/01/29	3.1	23.05	5	23.01	23.05	-1.9	3,706	-0.05%
2026/01/28	0	0.00	10	23.20	23.10	-10	3,699	-0.27%
2026/01/27	3	23.15	4.5	23.21	23.10	-1.5	3,726	-0.04%
2026/01/26	10	23.23	7	23.20	23.25	3	3,698	0.08%
2026/01/23	1.5	23.33	15	23.25	23.30	-13.5	3,712	-0.36%
2026/01/22	2	23.50	1.1	23.50	23.50	0.9	3,704	0.02%
2026/01/21	1	23.30	5	23.40	23.35	-4	3,669	-0.11%
2026/01/20	9.1	23.56	3	23.60	23.45	6.1	3,662	0.17%
2026/01/19	9	23.38	2.2	23.35	23.35	6.8	3,633	0.19%
2026/01/16	2	23.45	3	23.47	23.50	-1	3,602	-0.03%
2026/01/14	2	23.58	1	23.60	23.45	1	3,628	0.03%
2026/01/13	0	0.00	2	23.20	23.25	-2	3,660	-0.05%
2026/01/12	0	0.00	3	23.37	23.35	-3	3,642	-0.08%
2026/01/08	15	23.35	0	0.00	23.20	15	3,725	0.40%
2026/01/07	3	23.35	4	23.38	23.30	-1	3,754	-0.03%
2026/01/06	1	23.10	3.6	23.13	23.10	-2.6	3,736	-0.07%
2026/01/05	2	23.28	2	23.33	23.20	0	3,732	0.00%
2026/01/02	4	23.51	0	0.00	23.50	4	3,746	0.11%
2025/12/31	2	23.55	0	0.00	23.60	2	3,764	0.05%
2025/12/30	0.5	23.90	2	23.70	23.70	-1.5	3,803	-0.04%
2025/12/29	0	0.00	0.1	24.05	24.00	-0.1	3,822	0.00%
2025/12/26	1.2	24.04	1	24.10	24.05	0.2	3,830	0.01%
2025/12/24	4.3	23.56	0	0.00	23.70	4.3	3,866	0.11%
2025/12/23	0	0.00	4	23.65	23.70	-4	3,917	-0.10%
2025/12/22	0	0.00	4	23.45	23.40	-4	3,947	-0.10%
2025/12/19	0	23.25	3	23.40	23.40	-3	4,004	-0.07%
2025/12/17	1	23.15	0	0.00	23.05	1	4,590	0.02%
2025/12/16	6	23.02	0	0.00	23.05	6	4,614	0.13%
2025/12/15	2	23.50	0	0.00	23.20	2	4,670	0.04%
2025/12/12	3	23.55	2	23.40	23.40	1	4,734	0.02%
2025/12/11	0	0.00	3	23.43	23.60	-3	4,767	-0.06%
2025/12/10	0	0.00	8	23.14	23.10	-8	4,759	-0.17%
2025/12/09	7	22.89	5	23.00	22.95	2	4,799	0.04%
2025/12/08	3	23.08	5	23.10	23.00	-2	4,807	-0.04%
2025/12/05	0	0.00	2	23.20	23.25	-2	4,855	-0.04%
2025/12/04	0	0.00	0.5	23.30	23.20	-0.5	4,891	-0.01%
2025/12/03	0	0.00	2	23.35	23.30	-2	4,931	-0.04%
2025/12/02	5	23.07	0	0.00	23.10	5	4,986	0.10%
2025/12/01	2.1	23.34	0	0.00	23.15	2.1	5,013	0.04%
2025/11/28	0	0.00	1	23.35	23.40	-1	5,040	-0.02%
2025/11/27	2	23.15	2	23.18	23.25	0	5,074	0.00%
2025/11/26	0.5	23.40	0	0.00	23.20	0.5	5,193	0.01%
2025/11/25	5.1	23.10	1	23.20	23.25	4.1	5,222	0.08%
2025/11/24	3	23.42	0.4	23.30	23.30	2.6	5,280	0.05%
2025/11/21	1.7	23.50	0	0.00	23.35	1.7	5,312	0.03%
2025/11/18	0	0.00	2	23.05	23.05	-2	5,481	-0.04%
2025/11/17	4	23.09	0	0.00	22.95	4	5,480	0.07%
2025/11/13	5	23.60	0	0.00	23.50	5	5,475	0.09%
2025/11/12	21	23.80	0	0.00	23.80	21	5,455	0.38%
2025/11/11	0	0.00	5	23.80	23.90	-5	5,490	-0.09%
2025/11/10	4	23.64	0	0.00	23.50	4	5,526	0.07%
2025/11/07	7	23.83	0	0.00	23.75	7	5,689	0.12%
2025/11/06	1	23.90	5	24.00	23.95	-4	5,740	-0.07%
2025/11/05	2.1	23.45	0	0.00	23.75	2.1	5,737	0.04%
2025/11/04	2.1	23.73	0	0.00	23.75	2.1	5,711	0.04%
2025/11/03	3.6	23.83	1	23.80	23.85	2.6	5,668	0.05%
2025/10/31	0.5	24.05	2	23.98	24.00	-1.5	5,615	-0.03%
2025/10/30	5.1	24.15	11	24.17	24.00	-5.9	5,575	-0.11%
2025/10/29	1	24.15	2	24.05	24.00	-1	5,553	-0.02%
2025/10/27	0.3	24.41	1	24.30	24.25	-0.7	5,523	-0.01%
2025/10/23	1.1	24.42	0	0.00	24.40	1.1	5,513	0.02%
2025/10/22	1	24.50	0.3	24.65	24.50	0.7	5,575	0.01%
2025/10/21	1.1	24.61	0	0.00	24.55	1.1	5,584	0.02%
2025/10/20	5	24.57	0	0.00	24.75	5	5,568	0.09%
2025/10/17	0.1	25.10	2	24.80	24.80	-1.9	5,535	-0.03%
2025/10/16	0.1	24.65	6.7	24.72	24.70	-6.6	5,468	-0.12%
2025/10/15	1	24.40	0.1	24.55	24.50	0.9	5,449	0.02%
2025/10/14	3	24.65	1	24.85	24.55	2	5,417	0.04%
2025/10/09	5	24.70	0	0.00	24.70	5	5,306	0.09%
2025/10/08	0	0.00	5.3	24.85	24.85	-5.3	5,286	-0.10%
2025/10/07	7	24.64	11	24.80	24.70	-4	5,288	-0.08%
2025/10/03	0.3	24.65	0	0.00	24.60	0.3	5,321	0.01%
2025/10/02	1	24.65	0	0.00	24.60	1	5,305	0.02%
2025/10/01	1	24.60	0	0.00	24.70	1	5,269	0.02%
2025/09/30	1	24.80	0	0.00	24.70	1	5,267	0.02%
2025/09/26	1	24.40	4	24.55	24.80	-3	5,243	-0.06%
2025/09/25	1	24.75	0	0.00	24.75	1	5,173	0.02%
2025/09/23	5	25.00	0	0.00	24.90	5	5,168	0.10%
2025/09/19	5	25.31	3	24.90	25.40	2	5,097	0.04%
2025/09/18	3	24.95	0	0.00	25.00	3	4,537	0.07%
2025/09/17	2	25.05	0	0.00	25.10	2	4,504	0.04%
2025/09/16	0	0.00	2	25.05	25.10	-2	4,450	-0.04%
2025/09/15	1	24.90	3.2	24.91	24.90	-2.2	4,391	-0.05%
2025/09/12	2	24.85	0	0.00	24.95	2	4,401	0.05%
2025/09/10	0.1	25.00	0	0.00	24.90	0.1	4,357	0.00%
2025/09/09	0	0.00	5	25.09	25.10	-5	4,365	-0.11%
2025/09/08	0	0.00	5	24.80	24.90	-5	4,363	-0.11%
2025/09/05	6	24.82	3	24.82	24.90	3	4,364	0.07%
2025/09/03	0	0.00	3.1	24.84	24.80	-3.1	4,367	-0.07%
2025/09/02	0	0.00	0.2	24.95	24.90	-0.2	4,560	0.00%
2025/09/01	2.2	25.05	10	24.85	24.85	-7.8	4,545	-0.17%
2025/08/29	5	25.04	5	25.10	25.00	0	4,520	0.00%
2025/08/28	1	25.15	0	0.00	25.15	1	4,411	0.02%
2025/08/27	2	25.25	0	0.00	25.20	2	4,378	0.05%
2025/08/26	11.4	25.39	0	0.00	25.50	11.4	4,337	0.26%
2025/08/22	0	0.00	1	25.60	25.50	-1	4,200	-0.02%
2025/08/21	2	25.68	0	0.00	25.65	2	4,158	0.05%
2025/08/20	0	0.00	1	25.65	25.60	-1	4,104	-0.02%
2025/08/19	0.2	25.95	0	0.00	25.85	0.2	4,074	0.00%
2025/08/18	0	0.00	3	26.15	26.20	-3	4,006	-0.07%
2025/08/15	0.3	26.20	0	0.00	26.20	0.3	3,957	0.01%
2025/08/14	1	26.30	0	0.00	26.30	1	3,930	0.03%
2025/08/13	2.1	26.30	0	0.00	26.20	2.1	3,905	0.05%
2025/08/12	0	0.00	4	26.53	26.40	-4	3,856	-0.10%
2025/08/11	0	0.00	6	26.21	26.15	-6	3,702	-0.16%
2025/08/08	0	0.00	10	25.95	26.00	-10	3,684	-0.27%
2025/08/07	0.3	26.00	0	0.00	25.80	0.3	3,719	0.01%
2025/08/05	1	25.85	0	0.00	25.80	1	3,786	0.03%
2025/08/01	0	0.00	2	25.55	25.75	-2	3,825	-0.05%
2025/07/31	1	25.70	2	25.70	25.70	-1	3,815	-0.03%
2025/07/29	1	26.00	0	0.00	26.05	1	4,048	0.02%
2025/07/28	3.5	26.29	0	0.00	26.30	3.5	4,211	0.08%
2025/07/25	0	0.00	11	26.10	26.10	-11	4,156	-0.26%
2025/07/24	0	0.00	10	25.95	25.95	-10	4,157	-0.24%
2025/07/23	10	26.00	0.3	26.02	26.00	9.7	4,135	0.23%
2025/07/22	1	25.80	5.7	25.99	25.80	-4.7	4,113	-0.11%
2025/07/21	3	26.08	0	0.00	26.00	3	4,077	0.07%
2025/07/18	0.1	26.05	0	0.00	26.00	0.1	4,048	0.00%
2025/07/17	20	26.05	0	0.00	26.10	20	4,046	0.49%
2025/07/16	0.1	26.05	1	26.10	26.00	-0.9	4,054	-0.02%