台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    2,760
  • 產業
    上市 金融類股▲0.39%
  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14218.4500.0018.4525,2180.04%
2024/06/1300.000.118.4518.40-0.15,3730.00%
2024/06/121018.4000.0018.40105,7500.17%
2024/06/05118.602.118.5718.55-1.16,057-0.02%
2024/06/04118.50118.4518.5006,1550.00%
2024/05/280.118.30518.4018.35-4.96,450-0.08%
2024/05/27018.3500.0018.2506,6080.00%
2024/05/22218.4016018.4118.50-1587,218-2.19% 大賣/鉅額交易
2024/05/2120.518.1000.0018.2020.57,2050.28%
2024/05/200.218.2500.0018.250.27,1920.00%
2024/05/162.217.960.417.9517.951.97,1270.03%
2024/05/15117.9500.0017.9017,2030.01%
2024/05/140.118.0000.0017.900.17,2880.00%
2024/05/130.318.0500.0018.050.37,3810.00%
2024/05/10117.9500.0018.0517,6670.01%
2024/05/081017.9100.0017.90109,2000.11%
2024/05/070.518.0500.0018.000.59,2130.01%
2024/05/062.118.00718.1018.05-4.99,132-0.05%
2024/05/0300.00117.9017.80-19,025-0.01%
2024/05/02817.7000.0017.8088,9510.09%
2024/04/30617.680.517.7517.705.58,9240.06%
2024/04/290.517.723.517.7517.80-38,881-0.03%
2024/04/26117.50317.5017.45-28,785-0.02%
2024/04/2300.00217.5517.70-28,759-0.02%
2024/04/22217.30517.2717.30-38,673-0.03%
2024/04/19517.000.317.1517.104.88,5870.06%
2024/04/03217.0000.0017.0028,2620.02%
2024/04/02117.0500.0017.0018,2430.01%
2024/04/0100.00217.1517.10-28,240-0.02%
2024/03/2900.00117.1017.10-18,224-0.01%
2024/03/2800.00117.1017.05-18,205-0.01%
2024/03/27116.9500.0017.0518,2070.01%
2024/03/2600.001016.9016.85-108,182-0.12%
2024/03/25116.9000.0016.9018,1720.01%
2024/03/22017.0500.0017.0008,2440.00%
2024/03/21516.900.117.0016.954.98,2730.06%
2024/03/200.116.9000.0016.750.18,2500.00%
2024/03/18417.0100.0017.1048,1930.05%
2024/03/15117.2000.0017.2018,0900.01%
2024/03/14117.60217.7017.55-17,817-0.01%
2024/03/13117.5000.0017.5517,7160.01%
2024/03/0800.000.717.0517.10-0.77,737-0.01%
2024/03/0700.002.817.1017.15-2.87,643-0.04%
2024/03/0600.00717.0517.10-77,564-0.09%
2024/03/05316.75116.7516.7527,4630.03%
2024/03/040.116.75016.7516.750.17,4280.00%
2024/03/0110.316.7500.0016.8010.37,3840.14%
2024/02/290.416.643.816.4516.65-3.47,294-0.05%
2024/02/260.116.30120.516.3116.40-120.47,083-1.70% 大賣/鉅額交易
2024/02/239.115.7200.0015.709.16,6200.14%
2024/02/221615.785.915.7715.8010.16,6360.15%
2024/02/21215.70215.7015.8506,6180.00%
2024/02/2000.00015.7015.6006,7030.00%
2024/02/193.115.5000.0015.603.16,7260.05%
2024/02/165.115.5000.0015.505.16,7240.08%
2024/02/15815.41115.4015.5076,6020.11%
2024/02/05215.3500.0015.3526,4610.03%
2024/02/02415.3100.0015.4046,3560.06%
2024/02/0120.115.187415.3115.30-53.96,057-0.89%
2024/01/31515.8000.0015.7054,5690.11%
2024/01/30315.9000.0015.8534,4730.07%
2024/01/29415.9500.0015.9544,4500.09%
2024/01/25115.9000.0015.9014,4610.02%
2024/01/24115.9000.0015.9014,4680.02%
2024/01/2200.000.115.9015.85-0.14,4980.00%
2024/01/19115.8500.0015.9514,4970.02%
2024/01/18215.8500.0015.8524,5020.04%
2024/01/174.115.8000.0015.804.14,4850.09%
2024/01/16415.9300.0015.9044,4300.09%
2024/01/1200.00416.1516.15-44,399-0.09%
2024/01/112.316.2200.0016.202.34,3820.05%
2024/01/10116.10816.0516.15-74,400-0.16%
2024/01/0400.000.415.9515.95-0.44,224-0.01%
2023/12/2500.00215.8515.80-24,334-0.05%
2023/12/2000.00215.9015.90-24,329-0.05%
2023/12/19215.8000.0015.7524,3160.05%
2023/12/13116.5000.0016.2014,0850.02%
2023/12/1213016.4500.0016.501303,9783.27% 大買/鉅額交易
2023/12/112216.401316.2616.4593,9400.23%
2023/12/05215.80115.8015.8013,5510.03%
2023/12/01015.7500.0015.7503,5000.00%
2023/11/22215.4000.0015.5023,2010.06%
2023/11/2000.000.115.3515.40-0.13,0790.00%
2023/11/1700.006.215.2515.35-6.23,026-0.20%
2023/11/1500.00114.9615.00-12,824-0.04%
2023/11/1000.000.214.9514.90-0.22,997-0.01%
2023/11/090.214.9000.0014.900.23,0300.01%
2023/11/08114.8500.0014.8513,0960.03%
2023/11/07114.8500.0014.8513,0840.03%
2023/11/060.214.9000.0014.900.23,0860.01%
2023/11/020.614.7500.0014.800.63,1260.02%
2023/10/25014.8500.0014.7503,2940.00%
2023/10/23014.850.714.9014.80-0.73,373-0.02%
2023/10/200.814.8000.0014.850.83,4020.02%
2023/10/18114.851714.8514.90-163,467-0.46%
2023/10/160.314.9500.0014.950.33,6550.01%
2023/10/13015.0000.0014.9504,0980.00%
2023/10/11014.90614.9014.95-64,524-0.13%
2023/10/0600.001.614.8014.75-1.64,514-0.04%
2023/10/050.114.8000.0014.700.14,5800.00%
2023/10/04214.7500.0014.7024,6020.04%
2023/10/02014.80114.7514.75-14,752-0.02%
2023/09/28114.6500.0014.6514,8910.02%
2023/09/2600.00114.8514.70-14,961-0.02%
2023/09/21114.8000.0014.7515,2280.02%
2023/09/18114.9000.0014.9015,2840.02%
2023/09/14014.9500.0014.9005,2990.00%
2023/09/13014.9000.0014.9005,3110.00%
2023/09/126014.8500.0014.85605,3711.12%
2023/09/11114.8000.0014.8015,4030.02%
2023/09/08114.7500.0014.8015,3930.02%
2023/09/070.214.8000.0014.750.25,4190.00%
2023/09/060.114.9000.0014.800.15,4660.00%
2023/09/050.214.9500.0014.900.25,4700.00%
2023/09/040.214.9500.0014.900.25,5200.00%
2023/08/30014.85114.8014.80-15,615-0.02%
2023/08/29014.80514.8014.80-55,620-0.09%
2023/08/28014.7000.0014.7005,6460.00%
2023/08/25314.6500.0014.6035,6860.05%
2023/08/24214.6500.0014.6525,7030.03%
2023/08/23214.60514.6014.60-35,763-0.05%
2023/08/180.114.63114.6014.55-0.95,861-0.02%
2023/08/165.714.451.614.5014.504.15,7970.07%
2023/08/151014.7000.0014.65105,6890.18%
2023/08/14614.78614.7114.7005,7040.00%
2023/08/11114.8500.0014.9015,7650.02%
2023/08/080.214.8500.0014.800.25,8650.00%
2023/08/07015.0000.0014.9005,9670.00%
2023/08/04114.8500.0014.8515,9930.02%
2023/08/02114.8535.914.8514.85-34.96,033-0.58%
2023/08/010.114.9800.0015.000.16,0030.00%
2023/07/31015.1000.0014.9006,0380.00%
2023/07/28115.00315.0015.00-26,037-0.03%
2023/07/27015.10115.0015.05-16,158-0.02%
2023/07/26115.0500.0015.0516,2890.02%
2023/07/25014.9000.0014.9006,3120.00%
2023/07/240.214.8600.0014.800.26,2900.00%
2023/07/21314.90214.9014.9016,2770.02%
2023/07/20714.91214.9014.9556,3680.08%
2023/07/1914.214.97114.9515.0013.26,3470.21%
2023/07/183.215.1000.0015.153.26,2200.05%
2023/07/17115.7010215.7015.75-1015,840-1.73% 大賣/
2023/07/14215.5000.0015.5525,5660.04%
2023/07/13015.5500.0015.4505,4800.00%
2023/07/12015.5000.0015.5005,5040.00%
2023/07/11015.4000.0015.4505,4820.00%
2023/07/10015.4000.0015.2505,5060.00%
2023/07/07215.082.215.1115.20-0.25,4730.00%
2023/07/06015.5500.0015.2005,4640.00%
2023/07/05015.6000.0015.5005,3400.00%
2023/07/04015.4500.0015.4505,3110.00%
2023/07/03315.5000.0015.4535,2970.06%
2023/06/30115.151715.1915.20-165,217-0.31%
2023/06/29115.0000.0014.9515,0420.02%
2023/06/28015.000.214.9514.95-0.25,0610.00%
2023/06/270.214.9100.0014.900.25,0910.00%
2023/06/26014.95414.9514.95-45,095-0.08%
2023/06/21014.8500.0014.9005,0550.00%
2023/06/20114.80214.8014.80-15,070-0.02%
2023/06/19014.8000.0014.8005,1200.00%
2023/06/16114.8500.0014.8015,1490.02%
2023/06/15114.8000.0014.8015,1290.02%
2023/06/14214.9500.0014.9025,1870.04%
2023/06/08414.80114.7514.7035,8310.05%
2023/06/07514.8000.0014.8055,9870.08%
2023/06/050.214.7500.0014.750.26,0960.00%
2023/05/3000.00314.6514.70-36,363-0.05%
2023/05/290.314.6500.0014.650.36,4590.00%
2023/05/261.114.6000.0014.601.16,5990.02%
2023/05/230.114.7500.0014.700.16,8110.00%
2023/05/221.114.7000.0014.701.16,9940.02%
2023/05/19314.6500.0014.7037,0040.04%
2023/05/180.214.7300.0014.700.27,0490.00%
2023/05/12114.4500.0014.5516,9830.01%
2023/05/11114.5000.0014.5517,0030.01%
2023/05/10114.7000.0014.7016,9550.01%
2023/05/05214.58014.6514.6527,1150.03%
2023/05/04214.5000.0014.5527,1940.03%
2023/05/0310114.457.114.4914.4593.97,1831.31% 大買/
2023/05/0200.00414.3514.40-47,141-0.06%
2023/04/281314.1000.0014.10137,1280.18%
2023/04/2600.00114.0014.10-17,185-0.01%
2023/04/25114.0000.0014.0017,2200.01%
2023/04/201013.9900.0013.95107,2500.14%
2023/04/14114.2000.0014.1517,0790.01%
2023/04/1000.00214.0013.95-26,892-0.03%
2023/04/0700.002.713.9513.95-2.76,853-0.04%
2023/04/060.813.9000.0013.900.86,8260.01%
2023/03/29313.8500.0013.8537,0780.04%
2023/03/28213.8000.0013.8527,0900.03%
2023/03/27213.8000.0013.7527,0370.03%
2023/03/24213.8000.0013.8027,0390.03%
2023/03/2300.000.113.8013.80-0.17,0040.00%
2023/03/2100.00113.7513.75-16,921-0.01%
2023/03/2000.001313.5513.60-136,858-0.19%
2023/03/16513.5200.0013.5056,7570.07%
2023/03/151.113.6500.0013.701.16,5560.02%
2023/03/14713.6100.0013.6076,5100.11%
2023/03/13113.7500.0013.7516,2660.02%
2023/03/10413.9000.0013.9046,0500.07%
2023/03/091314.05214.0514.05115,9090.19%
2023/03/06313.8500.0013.9035,6820.05%
2023/03/032.213.7500.0013.752.25,5970.04%
2023/03/023.213.7900.0013.753.25,5670.06%
2023/03/01313.9000.0013.9035,4430.06%
2023/02/240.213.75113.7513.75-0.85,339-0.02%
2023/02/2210.213.3900.0013.4510.25,0010.20%
2023/02/21213.4000.0013.3524,8790.04%
2023/02/200.213.4000.0013.400.24,8460.00%
2023/02/1700.00213.2013.25-24,645-0.04%
2023/02/1600.000.213.2013.20-0.24,6450.00%
2023/02/15513.2500.0013.2054,6250.11%
2023/02/080.213.2500.0013.200.24,4190.00%
2023/02/0700.000.113.2013.20-0.14,3330.00%
2023/01/16113.0500.0013.1013,6040.03%
2023/01/1100.00813.1413.10-83,655-0.22%
2023/01/103.213.1400.0013.103.23,6270.09%
2023/01/090.912.95312.9813.00-2.13,597-0.06%
2023/01/05012.9000.0012.9003,6880.00%
2023/01/04312.8000.0012.8033,6850.08%
2023/01/03112.8000.0012.8013,7600.03%
2022/12/28612.85512.8512.8513,7780.03%
2022/12/26112.8500.0012.8513,8280.03%
2022/12/210.112.80512.8012.80-4.93,953-0.12%
2022/12/20212.9800.0012.9523,7630.05%
2022/12/16113.0000.0013.1013,8290.03%
2022/12/13213.1500.0013.0523,8320.05%
2022/12/0800.00213.0512.95-24,129-0.05%
2022/12/020.213.1500.0013.100.24,2070.00%
2022/11/3000.00513.1213.10-54,262-0.12%
2022/11/100.512.853.212.7712.75-2.74,257-0.06%
2022/11/080.212.7500.0012.700.24,2290.00%
2022/11/0200.00312.5012.45-34,285-0.07%
2022/10/28112.5500.0012.5014,2690.02%
2022/10/270.212.5500.0012.450.24,2880.00%
2022/10/2600.00112.3012.45-14,280-0.02%
2022/10/2100.000.612.3012.25-0.64,271-0.01%
2022/10/20312.1500.0012.2034,2340.07%
2022/10/17112.6500.0012.6514,0080.02%
2022/10/070.213.1500.0013.150.24,3440.00%
2022/10/051.513.1200.0013.051.54,4330.03%
2022/10/040.313.1000.0013.100.34,4640.01%
2022/10/0300.00913.0513.10-94,464-0.20%
2022/09/290.213.1000.0013.200.24,4680.00%
2022/09/280.513.1700.0013.050.54,4950.01%
2022/09/270.313.3500.0013.300.34,4450.01%
2022/09/2100.000.413.6013.55-0.44,457-0.01%
2022/09/150.313.6500.0013.650.34,2400.01%
2022/09/131.113.6600.0013.651.14,2900.03%
2022/09/06113.7000.0013.7014,5900.02%
2022/08/301.413.5600.0013.501.44,5130.03%
2022/08/291.113.5600.0013.551.14,5070.02%
2022/08/2400.00513.5013.50-54,508-0.11%
2022/08/2300.00113.4013.45-14,529-0.02%
2022/08/220.313.5500.0013.450.34,5600.01%
2022/08/18513.5000.0013.4554,6010.11%
2022/08/15113.5500.0013.6014,6450.02%
2022/08/09913.4000.0013.3594,7810.19%
2022/08/0800.000.313.3513.25-0.34,852-0.01%
2022/08/02213.2500.0013.2025,2080.04%
2022/07/2900.00413.4013.30-45,555-0.07%
2022/07/28113.4000.0013.4015,6720.02%
2022/07/25413.1000.0013.1045,7630.07%
2022/07/15113.6000.0013.6015,6750.02%
2022/06/2400.00413.6513.70-47,630-0.05%
2022/06/1600.00214.0013.75-27,911-0.03%
2022/06/13213.6500.0013.7028,6350.02%
2022/05/201013.751013.8013.8009,7190.00%
2022/05/16113.5000.0013.4019,6500.01%
2022/05/12113.5000.0013.3519,6300.01%
2022/05/10413.9000.0013.9049,5760.04%
2022/05/09313.80213.8013.7519,5630.01%
2022/05/05214.5500.0014.5029,5720.02%
2022/05/04114.6000.0014.6519,5000.01%
2022/05/031014.751014.7014.7009,5640.00%
2022/04/272614.8600.0014.902610,0200.26%
2022/04/2500.002015.0014.95-2010,112-0.20%
2022/04/21114.9500.0015.05110,4440.01%
2022/04/181.114.6500.0014.751.112,2540.01%
2022/04/15315.20115.2015.15212,1760.02%
2022/04/141015.1500.0015.151012,3470.08%
2022/04/12115.7000.0015.75112,1990.01%
2022/04/110.116.000.216.1016.00-0.112,0600.00%
2022/04/0714.215.62215.7015.3512.211,7130.10%
2022/04/01515.19115.2515.20411,3510.04%
2022/03/31215.2500.0015.15211,4700.02%
2022/03/3000.00114.9014.95-111,273-0.01%
2022/03/290.214.851314.8514.80-12.811,189-0.11%
2022/03/280.214.831014.6014.85-9.811,160-0.09%
2022/03/255.114.8000.0014.705.111,0870.05%
2022/03/24115.00215.0015.00-110,926-0.01%
2022/03/180.314.70514.7014.75-4.710,519-0.04%
2022/03/17214.3000.0014.35210,1350.02%
2022/03/1600.00214.0514.15-29,988-0.02%
2022/03/1400.00113.7513.70-19,780-0.01%
2022/03/1000.00113.6513.70-19,690-0.01%
2022/03/080.213.30113.2513.25-0.89,516-0.01%
2022/03/074.213.3100.0013.404.29,3740.04%
2022/03/04113.5500.0013.6019,2790.01%
2022/03/032613.6900.0013.65269,3170.28%
2022/03/0200.00213.5513.65-29,338-0.02%
2022/02/2500.00213.4513.40-29,255-0.02%
2022/02/243.213.401213.3313.35-8.89,162-0.10%
2022/02/23413.55613.5113.55-29,014-0.02%
2022/02/221113.5500.0013.55119,0660.12%
2022/02/15213.7500.0013.6529,2930.02%
2022/02/14113.6500.0013.7519,2330.01%
2022/02/10213.6800.0013.7529,1270.02%
2022/01/26113.35113.3513.3008,6780.00%
2022/01/25113.2500.0013.2018,6510.01%
2022/01/24213.1000.0013.4028,5880.02%
2022/01/21213.2000.0013.2028,3320.02%
2022/01/20313.40213.4013.4518,1580.01%
2022/01/1800.00113.5513.65-18,099-0.01%
2022/01/1700.00213.5513.55-27,991-0.03%
2022/01/14213.70413.6813.75-27,835-0.03%
2022/01/1300.00113.8513.85-17,675-0.01%
2022/01/12513.4800.0013.5557,3450.07%
2022/01/112.213.44813.2013.60-5.86,983-0.08%
2022/01/1000.002.212.8012.90-2.25,799-0.04%
2022/01/07212.556.412.5512.60-4.45,674-0.08%
2022/01/06812.3500.0012.3585,4240.15%
2022/01/04212.2000.0012.2025,2100.04%
2021/12/27412.0011.112.0012.00-7.14,944-0.14%
2021/12/061011.9800.0011.95105,4700.18%
2021/11/30212.0000.0011.9025,6090.04%
2021/11/24012.1000.0012.1006,6070.00%
2021/11/2200.00112.0512.10-16,968-0.01%
2021/11/1900.00112.1012.05-17,010-0.01%
2021/11/1600.00111.9512.00-16,749-0.01%
2021/11/150.912.0000.0012.000.96,7840.01%
2021/11/11111.9500.0011.9516,7470.01%
2021/10/29211.9000.0011.9526,9150.03%
2021/10/25211.9000.0011.9526,7540.03%
2021/10/22411.9000.0011.9546,8070.06%
2021/10/21511.9500.0011.9056,8080.07%
2021/10/1300.000.111.6011.60-0.16,6600.00%
2021/10/0700.000.111.5511.55-0.16,6800.00%
2021/10/0600.00511.5011.55-56,717-0.07%
2021/09/3000.00211.5511.60-26,724-0.03%
2021/09/22211.4000.0011.4526,7790.03%
2021/09/13311.6000.0011.5536,1720.05%
2021/09/090.111.6000.0011.550.16,2500.00%
2021/09/06211.7500.0011.7026,2170.03%
2021/09/02111.6500.0011.6016,1110.02%
2021/08/30112.200.112.2012.200.95,4040.02%
2021/08/27112.0500.0012.1014,9910.02%
2021/08/26212.0000.0012.0024,7240.04%
2021/08/19311.8500.0011.8534,6920.06%
2021/08/16211.9000.0011.9024,6270.04%
2021/08/11212.0000.0012.0024,5780.04%
2021/08/0600.001.311.9511.95-1.35,116-0.02%
2021/07/28311.8500.0011.9036,4440.05%
2021/07/22111.8500.0011.9016,9190.01%
2021/07/19211.9000.0011.9526,9750.03%
2021/07/09111.8000.0011.7517,3780.01%
2021/07/0100.00211.6011.55-27,727-0.03%
2021/06/231.211.5500.0011.551.27,9480.01%
2021/06/210.111.4500.0011.400.17,9440.00%
2021/06/17111.45511.4511.45-47,820-0.05%
2021/06/15211.5000.0011.5028,0070.02%
2021/06/0700.000.811.5511.45-0.88,553-0.01%
2021/06/04411.5000.0011.5548,6480.05%
2021/05/2800.00411.3011.35-49,021-0.04%
2021/05/2000.00211.2311.25-29,295-0.02%
2021/05/18111.3000.0011.3519,2810.01%
2021/05/17111.0000.0011.0519,2100.01%
2021/05/1400.00511.4011.45-58,975-0.06%
2021/05/12111.75211.7011.40-18,600-0.01%
2021/05/11511.9400.0011.8558,1540.06%
2021/05/10112.00112.0012.0508,0160.00%
2021/05/0400.00211.7011.70-27,584-0.03%
2021/04/2900.002.611.9011.95-2.67,206-0.04%
2021/04/28111.9500.0011.9517,1710.01%
2021/04/261011.8000.0011.90107,1750.14%
2021/04/2000.003211.8511.90-327,047-0.45%
2021/04/1900.00111.9011.95-16,975-0.01%
2021/04/16111.7000.0011.7016,8370.01%
2021/04/15211.6500.0011.7026,8680.03%
2021/04/092.211.4000.0011.402.26,6580.03%
2021/04/0700.00211.4511.45-26,733-0.03%
2021/04/062311.5000.0011.45236,7410.34%
2021/04/01111.5000.0011.5016,7290.01%
2021/03/31211.5000.0011.5026,7050.03%
2021/03/24111.4000.0011.3516,9080.01%
2021/03/2300.0011.111.3511.35-11.16,882-0.16%
2021/03/17111.4000.0011.4016,6870.01%
2021/03/1600.00311.4011.50-36,673-0.04%
2021/03/120.511.302.211.2511.40-1.76,790-0.03%
2021/03/08111.2000.0011.2016,1310.02%
2021/03/04511.1000.0011.2056,0830.08%
2021/03/0200.00111.1511.10-15,903-0.02%
2021/02/261.511.0700.0011.101.55,8330.03%
2021/02/190.310.8500.0010.850.35,4310.00%
2021/02/0400.001.110.7010.70-1.15,329-0.02%
2021/02/03510.7000.0010.7055,4260.09%
2021/01/260.210.7500.0010.700.25,3290.00%
2021/01/2200.001810.7010.70-185,254-0.34%
2021/01/21110.7500.0010.7015,1970.02%
2021/01/1300.00210.9510.95-25,034-0.04%
2021/01/1200.00210.9510.90-24,950-0.04%
2021/01/0800.0049910.8510.90-4994,813-10.37% 大賣/鉅額交易
2021/01/040.310.8500.0010.850.34,5900.01%
2020/12/3150010.9000.0010.855004,53311.03% 大買/鉅額交易
2020/12/290.910.7500.0010.750.94,2630.02%
2020/12/281.310.7100.0010.751.34,2270.03%
2020/12/2300.000.610.7510.75-0.64,173-0.01%
2020/12/2100.001310.9010.85-133,985-0.33%
2020/12/1600.00710.8610.90-74,050-0.17%
2020/12/1400.00210.8510.85-24,008-0.05%
2020/12/090.510.8500.0010.850.53,9160.01%
2020/12/04610.9500.0010.9563,6620.16%
2020/11/17211.0000.0011.0024,9450.04%
2020/11/12111.0500.0011.0515,2700.02%
2020/11/1100.000.111.1511.15-0.15,3770.00%
2020/11/050.510.9000.0010.850.55,4350.01%
2020/10/27110.9500.0010.9015,6460.02%
2020/10/200.310.8500.0010.800.35,7700.00%
2020/10/120.310.9000.0010.900.36,0240.00%
2020/10/0700.000.111.0010.90-0.16,0710.00%
2020/10/060.110.9500.0010.850.16,1060.00%
2020/10/051.110.8100.0010.801.16,1820.02%
2020/09/300.410.8000.0010.700.46,1980.01%
2020/09/2500.001010.6010.55-106,291-0.16%
2020/09/223.210.8000.0010.753.26,1990.05%
2020/09/210.210.9500.0010.900.26,1600.00%
2020/09/160.110.9500.0010.900.16,2320.00%
2020/09/150.310.9500.0010.900.36,2780.00%
2020/09/140.111.0000.0010.950.16,2980.00%
2020/09/110.211.0500.0010.950.26,2990.00%
2020/09/09610.9500.0010.9566,3530.09%
2020/09/0700.00410.9010.95-46,471-0.06%
2020/09/04210.8300.0010.8026,5540.03%
2020/09/02511.0000.0011.0056,4910.08%
2020/09/01711.1000.0011.0576,4840.11%
2020/08/310.311.2500.0011.150.36,4660.00%
2020/08/27211.3500.0011.3026,5300.03%
2020/08/25312.0500.0012.1036,1570.05%
2020/08/24312.0000.0012.0035,8850.05%
2020/08/21712.0000.0012.0575,7350.12%
2020/08/20111.9500.0011.9015,6670.02%
2020/08/18512.1000.0012.1055,3880.09%
2020/08/172012.0500.0012.05205,3630.37%
2020/08/0400.00111.7011.70-15,035-0.02%
2020/07/2800.00311.6511.65-35,188-0.06%
2020/07/2300.000.211.9011.90-0.25,2350.00%
2020/07/17111.8500.0011.9015,2200.02%
2020/07/1400.00311.7511.75-35,395-0.06%
2020/07/08111.8500.0011.8515,6480.02%
2020/06/17111.8500.0011.9016,8130.01%
2020/06/08111.9500.0011.9518,7640.01%
2020/06/04211.8500.0011.8529,0650.02%
2020/06/03111.7500.0011.8519,2270.01%
2020/05/2800.00211.4511.50-29,131-0.02%
2020/05/27111.451011.5011.45-99,316-0.10%
2020/05/260.511.4500.0011.450.59,3740.01%
2020/05/1200.00111.3511.35-19,624-0.01%
2020/05/06211.3500.0011.2029,5310.02%
2020/04/29311.3500.0011.3039,7450.03%
2020/04/2400.000.111.0010.95-0.110,1380.00%
2020/04/21110.8000.0010.85110,1140.01%
2020/04/16111.0000.0011.0019,9420.01%
2020/04/14211.00110.9511.0019,8380.01%
2020/04/10210.8500.0010.9529,7730.02%
2020/04/09110.7000.0010.6519,6400.01%
2020/04/01110.2500.0010.2019,3040.01%
2020/03/31510.3000.0010.3559,2340.05%
2020/03/30510.3500.0010.2559,1790.05%
2020/03/27210.4800.0010.4529,0410.02%
2020/03/25210.481010.4810.55-88,761-0.09%
2020/03/2349.5700.009.6948,3620.05%
2020/03/2000.0019.909.90-18,291-0.01%
2020/03/1949.1329.159.1628,0360.02%
2020/03/18810.2100.0010.0587,5330.11%
2020/03/17310.30210.3510.2517,3350.01%
2020/03/13111.05310.9511.20-26,913-0.03%
2020/03/12411.7500.0011.6546,4670.06%
2020/03/11212.00611.9511.95-46,105-0.07%
2020/03/10311.9000.0012.0036,0240.05%
2020/03/091312.1000.0012.05135,7850.22%
2020/03/04212.2500.0012.2525,5330.04%
2020/03/02412.2100.0012.2045,5240.07%
2020/02/2700.001912.3512.35-195,330-0.36%
2020/02/251012.1500.0012.15105,0420.20%
2020/02/2100.00312.3012.30-34,969-0.06%
2020/02/071212.2900.0012.30125,3840.22%
2020/02/05212.1000.0012.1525,3540.04%
2020/01/02112.0500.0012.0514,5000.02%
2019/12/13011.90111.9011.90-14,808-0.02%
2019/12/10111.8500.0011.8514,7210.02%
2019/12/05311.8800.0011.8534,7920.06%
2019/11/28111.9500.0011.9514,7690.02%
2019/11/15111.9000.0011.8515,4740.02%
2019/11/06111.8500.0011.8515,4470.02%
2019/11/04111.8000.0011.8515,4750.02%
2019/11/01211.7500.0011.8025,4500.04%
2019/10/29111.7500.0011.7515,5260.02%
2019/10/0900.00111.7511.75-15,435-0.02%
2019/10/081011.8000.0011.75105,4480.18%
2019/10/0100.00411.8511.85-45,480-0.07%
2019/09/05111.7500.0011.8015,7450.02%
2019/08/27511.6000.0011.6056,6430.08%
2019/08/2600.003012.4012.45-306,459-0.46%
2019/08/16112.500.312.4512.450.86,2760.01%
2019/08/132512.452512.4512.4506,1700.00%
2019/08/0100.00512.6012.55-56,158-0.08%
2019/07/30512.7000.0012.7056,1660.08%
2019/07/2200.002012.7012.75-207,128-0.28%
2019/07/1800.005012.6012.60-507,096-0.70%
2019/07/175012.5000.0012.55507,0860.71%
2019/07/1200.001012.6012.60-107,022-0.14%
2019/07/1100.001512.5512.55-157,011-0.21%
2019/07/0900.004012.5012.50-407,017-0.57%
2019/07/052012.402012.4512.4507,0180.00%
2019/07/0200.002012.4012.30-207,284-0.27%
2019/07/013012.4300.0012.45307,2370.41%
2019/06/281512.4500.0012.50157,1890.21%
2019/06/271512.401512.5012.5007,2460.00%
2019/06/192012.482012.5312.5507,3460.00%
2019/06/187012.466212.5012.5087,2720.11%
2019/06/172012.352012.4512.4507,3540.00%
2019/06/121012.3000.0012.25107,7380.13%
2019/06/0500.004012.3512.45-407,010-0.57%
2019/06/044012.3000.0012.30406,8850.58%
2019/06/03212.20212.2512.3006,9190.00%
2019/05/10211.9500.0011.9026,4240.03%
2019/05/08111.9000.0011.9016,2970.02%
2019/05/02912.1500.0012.1595,9090.15%
2019/04/3000.001012.0012.00-105,811-0.17%
2019/04/0900.00111.3011.30-14,895-0.02%
2019/04/022011.3500.0011.35204,6680.43%
2019/04/013011.4000.0011.40304,6280.65%
2019/03/25211.1813011.1511.20-1284,347-2.94% 大賣/鉅額交易
2019/03/228011.289011.2811.30-104,262-0.23%
2019/03/2100.0020.111.3011.30-20.14,179-0.48%
2019/03/2014011.3000.0011.301404,1433.38% 大買/鉅額交易
2019/03/191111.3500.0011.40114,0320.27%
2019/03/1800.002411.2011.30-243,907-0.61%
2019/03/131010.8500.0010.85103,5940.28%
2019/03/0400.006010.7010.75-603,395-1.77%
2019/02/266010.6500.0010.70603,3281.80%
2019/02/252010.6500.0010.65203,2790.61%
2019/02/201010.6000.0010.65103,2150.31%
2019/02/11110.5000.0010.5013,0110.03%
2019/01/3000.000.810.5010.50-0.82,916-0.03%
2019/01/280.310.4500.0010.500.32,8610.01%
2019/01/25110.45110.4010.4502,8110.00%
2019/01/1400.002010.4010.35-202,859-0.70%
2018/12/1200.00010.2010.2003,7200.00%
2018/12/10210.1500.0010.2023,8160.05%
2018/11/30110.2000.0010.2013,9080.03%
2018/11/1600.00110.2510.30-14,103-0.02%
2018/11/1400.00110.2010.30-14,171-0.02%
2018/10/30110.1500.0010.1014,3880.02%
2018/10/25210.0500.0010.1024,4330.05%
2018/10/08510.5000.0010.5054,6110.11%
2018/10/0300.00210.7010.70-24,525-0.04%
2018/09/1900.000.410.6510.65-0.44,380-0.01%
2018/09/1400.0020.310.6510.65-20.34,357-0.47%
2018/09/1300.00110.5510.60-14,288-0.02%
2018/09/1000.001010.4010.45-104,240-0.24%
2018/09/06110.4500.0010.4014,1650.02%
2018/08/2100.00610.2410.20-64,132-0.15%
2018/08/1500.00210.1510.15-24,057-0.05%
2018/08/14510.1500.0010.1554,0550.12%
2018/08/13210.1800.0010.2024,0820.05%
2018/08/0600.001010.3010.35-103,963-0.25%
2018/07/311310.0700.0010.15133,8440.34%
2018/07/2300.00910.5510.50-93,231-0.28%
2018/07/1700.00410.5010.50-43,142-0.13%
2018/07/13110.4500.0010.4513,0810.03%
2018/07/1200.00510.4010.40-53,058-0.16%
2018/07/11510.3000.0010.3553,0800.16%
2018/07/1000.00510.4010.40-53,089-0.16%
2018/07/0600.007.310.2510.25-7.33,140-0.23%
2018/07/05110.3000.0010.3013,1540.03%
2018/07/04510.3000.0010.3053,1800.16%
2018/07/02410.4000.0010.3543,1650.13%
2018/06/28110.3500.0010.3513,1550.03%
2018/06/27410.4500.0010.4043,1590.13%
2018/06/26510.4500.0010.5053,1560.16%
2018/06/2500.00510.5510.50-53,141-0.16%
2018/06/22510.4500.0010.4553,1730.16%
2018/06/2100.001010.5510.50-103,207-0.31%
2018/06/2000.00510.5510.50-53,237-0.15%
2018/06/19510.4500.0010.4553,2420.15%
2018/06/1300.00410.4510.45-43,230-0.12%
2018/06/1200.001010.5010.50-103,332-0.30%
2018/06/1100.00110.4510.50-13,430-0.03%
2018/06/041010.4000.0010.40103,3960.29%
2018/05/17110.3500.0010.3513,8670.03%
2018/04/1300.001210.2010.20-124,906-0.24%
2018/04/11210.2000.0010.2024,9930.04%
2018/04/09410.2000.0010.2045,0280.08%
2018/03/291010.200.510.2010.209.54,9920.19%
2018/03/1600.004010.3010.40-404,851-0.82%
2018/02/09110.0000.0010.0514,5130.02%
2018/02/06409.98309.809.88104,3060.23%
2018/02/051010.0500.0010.05104,0290.25%
2018/02/0100.00410.1510.10-43,986-0.10%
2018/01/312410.0900.0010.10243,9810.60%
2018/01/301510.202010.2010.15-53,939-0.13%
2018/01/2900.00510.3010.25-53,922-0.13%
2018/01/261510.2000.0010.20153,9070.38%
2018/01/23510.2000.0010.2053,8280.13%
2018/01/222010.25510.3010.25153,7850.40%
2018/01/19510.2000.0010.2553,7340.13%
2018/01/1600.00510.3010.25-53,560-0.14%
2018/01/1500.00510.2510.25-53,544-0.14%
2018/01/1200.00510.2010.20-53,618-0.14%
2018/01/1100.001510.1510.15-153,576-0.42%
2018/01/10510.05510.1510.0503,5120.00%
2018/01/09510.051510.1210.10-103,492-0.29%
2018/01/0800.00210.1010.10-23,454-0.06%
2018/01/0400.008210.0010.05-823,321-2.47%
2018/01/0300.00109.979.97-103,281-0.30%
台中銀公告1月純益7億元 提5點改善措施強化公司治理Anue鉅亨-2024/02/02
台中銀 相關文章
台中銀 相關影音