台中銀 (2812)-元大-鶯歌券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
2,760張
產業
上市金融類股▲0.39%
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	18.45	0	0.00	18.45	2	5,218	0.04%
2024/06/13	0	0.00	0.1	18.45	18.40	-0.1	5,373	0.00%
2024/06/12	10	18.40	0	0.00	18.40	10	5,750	0.17%
2024/06/05	1	18.60	2.1	18.57	18.55	-1.1	6,057	-0.02%
2024/06/04	1	18.50	1	18.45	18.50	0	6,155	0.00%
2024/05/28	0.1	18.30	5	18.40	18.35	-4.9	6,450	-0.08%
2024/05/27	0	18.35	0	0.00	18.25	0	6,608	0.00%
2024/05/22	2	18.40	160	18.41	18.50	-158	7,218	-2.19%	大賣/鉅額交易
2024/05/21	20.5	18.10	0	0.00	18.20	20.5	7,205	0.28%
2024/05/20	0.2	18.25	0	0.00	18.25	0.2	7,192	0.00%
2024/05/16	2.2	17.96	0.4	17.95	17.95	1.9	7,127	0.03%
2024/05/15	1	17.95	0	0.00	17.90	1	7,203	0.01%
2024/05/14	0.1	18.00	0	0.00	17.90	0.1	7,288	0.00%
2024/05/13	0.3	18.05	0	0.00	18.05	0.3	7,381	0.00%
2024/05/10	1	17.95	0	0.00	18.05	1	7,667	0.01%
2024/05/08	10	17.91	0	0.00	17.90	10	9,200	0.11%
2024/05/07	0.5	18.05	0	0.00	18.00	0.5	9,213	0.01%
2024/05/06	2.1	18.00	7	18.10	18.05	-4.9	9,132	-0.05%
2024/05/03	0	0.00	1	17.90	17.80	-1	9,025	-0.01%
2024/05/02	8	17.70	0	0.00	17.80	8	8,951	0.09%
2024/04/30	6	17.68	0.5	17.75	17.70	5.5	8,924	0.06%
2024/04/29	0.5	17.72	3.5	17.75	17.80	-3	8,881	-0.03%
2024/04/26	1	17.50	3	17.50	17.45	-2	8,785	-0.02%
2024/04/23	0	0.00	2	17.55	17.70	-2	8,759	-0.02%
2024/04/22	2	17.30	5	17.27	17.30	-3	8,673	-0.03%
2024/04/19	5	17.00	0.3	17.15	17.10	4.8	8,587	0.06%
2024/04/03	2	17.00	0	0.00	17.00	2	8,262	0.02%
2024/04/02	1	17.05	0	0.00	17.00	1	8,243	0.01%
2024/04/01	0	0.00	2	17.15	17.10	-2	8,240	-0.02%
2024/03/29	0	0.00	1	17.10	17.10	-1	8,224	-0.01%
2024/03/28	0	0.00	1	17.10	17.05	-1	8,205	-0.01%
2024/03/27	1	16.95	0	0.00	17.05	1	8,207	0.01%
2024/03/26	0	0.00	10	16.90	16.85	-10	8,182	-0.12%
2024/03/25	1	16.90	0	0.00	16.90	1	8,172	0.01%
2024/03/22	0	17.05	0	0.00	17.00	0	8,244	0.00%
2024/03/21	5	16.90	0.1	17.00	16.95	4.9	8,273	0.06%
2024/03/20	0.1	16.90	0	0.00	16.75	0.1	8,250	0.00%
2024/03/18	4	17.01	0	0.00	17.10	4	8,193	0.05%
2024/03/15	1	17.20	0	0.00	17.20	1	8,090	0.01%
2024/03/14	1	17.60	2	17.70	17.55	-1	7,817	-0.01%
2024/03/13	1	17.50	0	0.00	17.55	1	7,716	0.01%
2024/03/08	0	0.00	0.7	17.05	17.10	-0.7	7,737	-0.01%
2024/03/07	0	0.00	2.8	17.10	17.15	-2.8	7,643	-0.04%
2024/03/06	0	0.00	7	17.05	17.10	-7	7,564	-0.09%
2024/03/05	3	16.75	1	16.75	16.75	2	7,463	0.03%
2024/03/04	0.1	16.75	0	16.75	16.75	0.1	7,428	0.00%
2024/03/01	10.3	16.75	0	0.00	16.80	10.3	7,384	0.14%
2024/02/29	0.4	16.64	3.8	16.45	16.65	-3.4	7,294	-0.05%
2024/02/26	0.1	16.30	120.5	16.31	16.40	-120.4	7,083	-1.70%	大賣/鉅額交易
2024/02/23	9.1	15.72	0	0.00	15.70	9.1	6,620	0.14%
2024/02/22	16	15.78	5.9	15.77	15.80	10.1	6,636	0.15%
2024/02/21	2	15.70	2	15.70	15.85	0	6,618	0.00%
2024/02/20	0	0.00	0	15.70	15.60	0	6,703	0.00%
2024/02/19	3.1	15.50	0	0.00	15.60	3.1	6,726	0.05%
2024/02/16	5.1	15.50	0	0.00	15.50	5.1	6,724	0.08%
2024/02/15	8	15.41	1	15.40	15.50	7	6,602	0.11%
2024/02/05	2	15.35	0	0.00	15.35	2	6,461	0.03%
2024/02/02	4	15.31	0	0.00	15.40	4	6,356	0.06%
2024/02/01	20.1	15.18	74	15.31	15.30	-53.9	6,057	-0.89%
2024/01/31	5	15.80	0	0.00	15.70	5	4,569	0.11%
2024/01/30	3	15.90	0	0.00	15.85	3	4,473	0.07%
2024/01/29	4	15.95	0	0.00	15.95	4	4,450	0.09%
2024/01/25	1	15.90	0	0.00	15.90	1	4,461	0.02%
2024/01/24	1	15.90	0	0.00	15.90	1	4,468	0.02%
2024/01/22	0	0.00	0.1	15.90	15.85	-0.1	4,498	0.00%
2024/01/19	1	15.85	0	0.00	15.95	1	4,497	0.02%
2024/01/18	2	15.85	0	0.00	15.85	2	4,502	0.04%
2024/01/17	4.1	15.80	0	0.00	15.80	4.1	4,485	0.09%
2024/01/16	4	15.93	0	0.00	15.90	4	4,430	0.09%
2024/01/12	0	0.00	4	16.15	16.15	-4	4,399	-0.09%
2024/01/11	2.3	16.22	0	0.00	16.20	2.3	4,382	0.05%
2024/01/10	1	16.10	8	16.05	16.15	-7	4,400	-0.16%
2024/01/04	0	0.00	0.4	15.95	15.95	-0.4	4,224	-0.01%
2023/12/25	0	0.00	2	15.85	15.80	-2	4,334	-0.05%
2023/12/20	0	0.00	2	15.90	15.90	-2	4,329	-0.05%
2023/12/19	2	15.80	0	0.00	15.75	2	4,316	0.05%
2023/12/13	1	16.50	0	0.00	16.20	1	4,085	0.02%
2023/12/12	130	16.45	0	0.00	16.50	130	3,978	3.27%	大買/鉅額交易
2023/12/11	22	16.40	13	16.26	16.45	9	3,940	0.23%
2023/12/05	2	15.80	1	15.80	15.80	1	3,551	0.03%
2023/12/01	0	15.75	0	0.00	15.75	0	3,500	0.00%
2023/11/22	2	15.40	0	0.00	15.50	2	3,201	0.06%
2023/11/20	0	0.00	0.1	15.35	15.40	-0.1	3,079	0.00%
2023/11/17	0	0.00	6.2	15.25	15.35	-6.2	3,026	-0.20%
2023/11/15	0	0.00	1	14.96	15.00	-1	2,824	-0.04%
2023/11/10	0	0.00	0.2	14.95	14.90	-0.2	2,997	-0.01%
2023/11/09	0.2	14.90	0	0.00	14.90	0.2	3,030	0.01%
2023/11/08	1	14.85	0	0.00	14.85	1	3,096	0.03%
2023/11/07	1	14.85	0	0.00	14.85	1	3,084	0.03%
2023/11/06	0.2	14.90	0	0.00	14.90	0.2	3,086	0.01%
2023/11/02	0.6	14.75	0	0.00	14.80	0.6	3,126	0.02%
2023/10/25	0	14.85	0	0.00	14.75	0	3,294	0.00%
2023/10/23	0	14.85	0.7	14.90	14.80	-0.7	3,373	-0.02%
2023/10/20	0.8	14.80	0	0.00	14.85	0.8	3,402	0.02%
2023/10/18	1	14.85	17	14.85	14.90	-16	3,467	-0.46%
2023/10/16	0.3	14.95	0	0.00	14.95	0.3	3,655	0.01%
2023/10/13	0	15.00	0	0.00	14.95	0	4,098	0.00%
2023/10/11	0	14.90	6	14.90	14.95	-6	4,524	-0.13%
2023/10/06	0	0.00	1.6	14.80	14.75	-1.6	4,514	-0.04%
2023/10/05	0.1	14.80	0	0.00	14.70	0.1	4,580	0.00%
2023/10/04	2	14.75	0	0.00	14.70	2	4,602	0.04%
2023/10/02	0	14.80	1	14.75	14.75	-1	4,752	-0.02%
2023/09/28	1	14.65	0	0.00	14.65	1	4,891	0.02%
2023/09/26	0	0.00	1	14.85	14.70	-1	4,961	-0.02%
2023/09/21	1	14.80	0	0.00	14.75	1	5,228	0.02%
2023/09/18	1	14.90	0	0.00	14.90	1	5,284	0.02%
2023/09/14	0	14.95	0	0.00	14.90	0	5,299	0.00%
2023/09/13	0	14.90	0	0.00	14.90	0	5,311	0.00%
2023/09/12	60	14.85	0	0.00	14.85	60	5,371	1.12%
2023/09/11	1	14.80	0	0.00	14.80	1	5,403	0.02%
2023/09/08	1	14.75	0	0.00	14.80	1	5,393	0.02%
2023/09/07	0.2	14.80	0	0.00	14.75	0.2	5,419	0.00%
2023/09/06	0.1	14.90	0	0.00	14.80	0.1	5,466	0.00%
2023/09/05	0.2	14.95	0	0.00	14.90	0.2	5,470	0.00%
2023/09/04	0.2	14.95	0	0.00	14.90	0.2	5,520	0.00%
2023/08/30	0	14.85	1	14.80	14.80	-1	5,615	-0.02%
2023/08/29	0	14.80	5	14.80	14.80	-5	5,620	-0.09%
2023/08/28	0	14.70	0	0.00	14.70	0	5,646	0.00%
2023/08/25	3	14.65	0	0.00	14.60	3	5,686	0.05%
2023/08/24	2	14.65	0	0.00	14.65	2	5,703	0.03%
2023/08/23	2	14.60	5	14.60	14.60	-3	5,763	-0.05%
2023/08/18	0.1	14.63	1	14.60	14.55	-0.9	5,861	-0.02%
2023/08/16	5.7	14.45	1.6	14.50	14.50	4.1	5,797	0.07%
2023/08/15	10	14.70	0	0.00	14.65	10	5,689	0.18%
2023/08/14	6	14.78	6	14.71	14.70	0	5,704	0.00%
2023/08/11	1	14.85	0	0.00	14.90	1	5,765	0.02%
2023/08/08	0.2	14.85	0	0.00	14.80	0.2	5,865	0.00%
2023/08/07	0	15.00	0	0.00	14.90	0	5,967	0.00%
2023/08/04	1	14.85	0	0.00	14.85	1	5,993	0.02%
2023/08/02	1	14.85	35.9	14.85	14.85	-34.9	6,033	-0.58%
2023/08/01	0.1	14.98	0	0.00	15.00	0.1	6,003	0.00%
2023/07/31	0	15.10	0	0.00	14.90	0	6,038	0.00%
2023/07/28	1	15.00	3	15.00	15.00	-2	6,037	-0.03%
2023/07/27	0	15.10	1	15.00	15.05	-1	6,158	-0.02%
2023/07/26	1	15.05	0	0.00	15.05	1	6,289	0.02%
2023/07/25	0	14.90	0	0.00	14.90	0	6,312	0.00%
2023/07/24	0.2	14.86	0	0.00	14.80	0.2	6,290	0.00%
2023/07/21	3	14.90	2	14.90	14.90	1	6,277	0.02%
2023/07/20	7	14.91	2	14.90	14.95	5	6,368	0.08%
2023/07/19	14.2	14.97	1	14.95	15.00	13.2	6,347	0.21%
2023/07/18	3.2	15.10	0	0.00	15.15	3.2	6,220	0.05%
2023/07/17	1	15.70	102	15.70	15.75	-101	5,840	-1.73%	大賣/
2023/07/14	2	15.50	0	0.00	15.55	2	5,566	0.04%
2023/07/13	0	15.55	0	0.00	15.45	0	5,480	0.00%
2023/07/12	0	15.50	0	0.00	15.50	0	5,504	0.00%
2023/07/11	0	15.40	0	0.00	15.45	0	5,482	0.00%
2023/07/10	0	15.40	0	0.00	15.25	0	5,506	0.00%
2023/07/07	2	15.08	2.2	15.11	15.20	-0.2	5,473	0.00%
2023/07/06	0	15.55	0	0.00	15.20	0	5,464	0.00%
2023/07/05	0	15.60	0	0.00	15.50	0	5,340	0.00%
2023/07/04	0	15.45	0	0.00	15.45	0	5,311	0.00%
2023/07/03	3	15.50	0	0.00	15.45	3	5,297	0.06%
2023/06/30	1	15.15	17	15.19	15.20	-16	5,217	-0.31%
2023/06/29	1	15.00	0	0.00	14.95	1	5,042	0.02%
2023/06/28	0	15.00	0.2	14.95	14.95	-0.2	5,061	0.00%
2023/06/27	0.2	14.91	0	0.00	14.90	0.2	5,091	0.00%
2023/06/26	0	14.95	4	14.95	14.95	-4	5,095	-0.08%
2023/06/21	0	14.85	0	0.00	14.90	0	5,055	0.00%
2023/06/20	1	14.80	2	14.80	14.80	-1	5,070	-0.02%
2023/06/19	0	14.80	0	0.00	14.80	0	5,120	0.00%
2023/06/16	1	14.85	0	0.00	14.80	1	5,149	0.02%
2023/06/15	1	14.80	0	0.00	14.80	1	5,129	0.02%
2023/06/14	2	14.95	0	0.00	14.90	2	5,187	0.04%
2023/06/08	4	14.80	1	14.75	14.70	3	5,831	0.05%
2023/06/07	5	14.80	0	0.00	14.80	5	5,987	0.08%
2023/06/05	0.2	14.75	0	0.00	14.75	0.2	6,096	0.00%
2023/05/30	0	0.00	3	14.65	14.70	-3	6,363	-0.05%
2023/05/29	0.3	14.65	0	0.00	14.65	0.3	6,459	0.00%
2023/05/26	1.1	14.60	0	0.00	14.60	1.1	6,599	0.02%
2023/05/23	0.1	14.75	0	0.00	14.70	0.1	6,811	0.00%
2023/05/22	1.1	14.70	0	0.00	14.70	1.1	6,994	0.02%
2023/05/19	3	14.65	0	0.00	14.70	3	7,004	0.04%
2023/05/18	0.2	14.73	0	0.00	14.70	0.2	7,049	0.00%
2023/05/12	1	14.45	0	0.00	14.55	1	6,983	0.01%
2023/05/11	1	14.50	0	0.00	14.55	1	7,003	0.01%
2023/05/10	1	14.70	0	0.00	14.70	1	6,955	0.01%
2023/05/05	2	14.58	0	14.65	14.65	2	7,115	0.03%
2023/05/04	2	14.50	0	0.00	14.55	2	7,194	0.03%
2023/05/03	101	14.45	7.1	14.49	14.45	93.9	7,183	1.31%	大買/
2023/05/02	0	0.00	4	14.35	14.40	-4	7,141	-0.06%
2023/04/28	13	14.10	0	0.00	14.10	13	7,128	0.18%
2023/04/26	0	0.00	1	14.00	14.10	-1	7,185	-0.01%
2023/04/25	1	14.00	0	0.00	14.00	1	7,220	0.01%
2023/04/20	10	13.99	0	0.00	13.95	10	7,250	0.14%
2023/04/14	1	14.20	0	0.00	14.15	1	7,079	0.01%
2023/04/10	0	0.00	2	14.00	13.95	-2	6,892	-0.03%
2023/04/07	0	0.00	2.7	13.95	13.95	-2.7	6,853	-0.04%
2023/04/06	0.8	13.90	0	0.00	13.90	0.8	6,826	0.01%
2023/03/29	3	13.85	0	0.00	13.85	3	7,078	0.04%
2023/03/28	2	13.80	0	0.00	13.85	2	7,090	0.03%
2023/03/27	2	13.80	0	0.00	13.75	2	7,037	0.03%
2023/03/24	2	13.80	0	0.00	13.80	2	7,039	0.03%
2023/03/23	0	0.00	0.1	13.80	13.80	-0.1	7,004	0.00%
2023/03/21	0	0.00	1	13.75	13.75	-1	6,921	-0.01%
2023/03/20	0	0.00	13	13.55	13.60	-13	6,858	-0.19%
2023/03/16	5	13.52	0	0.00	13.50	5	6,757	0.07%
2023/03/15	1.1	13.65	0	0.00	13.70	1.1	6,556	0.02%
2023/03/14	7	13.61	0	0.00	13.60	7	6,510	0.11%
2023/03/13	1	13.75	0	0.00	13.75	1	6,266	0.02%
2023/03/10	4	13.90	0	0.00	13.90	4	6,050	0.07%
2023/03/09	13	14.05	2	14.05	14.05	11	5,909	0.19%
2023/03/06	3	13.85	0	0.00	13.90	3	5,682	0.05%
2023/03/03	2.2	13.75	0	0.00	13.75	2.2	5,597	0.04%
2023/03/02	3.2	13.79	0	0.00	13.75	3.2	5,567	0.06%
2023/03/01	3	13.90	0	0.00	13.90	3	5,443	0.06%
2023/02/24	0.2	13.75	1	13.75	13.75	-0.8	5,339	-0.02%
2023/02/22	10.2	13.39	0	0.00	13.45	10.2	5,001	0.20%
2023/02/21	2	13.40	0	0.00	13.35	2	4,879	0.04%
2023/02/20	0.2	13.40	0	0.00	13.40	0.2	4,846	0.00%
2023/02/17	0	0.00	2	13.20	13.25	-2	4,645	-0.04%
2023/02/16	0	0.00	0.2	13.20	13.20	-0.2	4,645	0.00%
2023/02/15	5	13.25	0	0.00	13.20	5	4,625	0.11%
2023/02/08	0.2	13.25	0	0.00	13.20	0.2	4,419	0.00%
2023/02/07	0	0.00	0.1	13.20	13.20	-0.1	4,333	0.00%
2023/01/16	1	13.05	0	0.00	13.10	1	3,604	0.03%
2023/01/11	0	0.00	8	13.14	13.10	-8	3,655	-0.22%
2023/01/10	3.2	13.14	0	0.00	13.10	3.2	3,627	0.09%
2023/01/09	0.9	12.95	3	12.98	13.00	-2.1	3,597	-0.06%
2023/01/05	0	12.90	0	0.00	12.90	0	3,688	0.00%
2023/01/04	3	12.80	0	0.00	12.80	3	3,685	0.08%
2023/01/03	1	12.80	0	0.00	12.80	1	3,760	0.03%
2022/12/28	6	12.85	5	12.85	12.85	1	3,778	0.03%
2022/12/26	1	12.85	0	0.00	12.85	1	3,828	0.03%
2022/12/21	0.1	12.80	5	12.80	12.80	-4.9	3,953	-0.12%
2022/12/20	2	12.98	0	0.00	12.95	2	3,763	0.05%
2022/12/16	1	13.00	0	0.00	13.10	1	3,829	0.03%
2022/12/13	2	13.15	0	0.00	13.05	2	3,832	0.05%
2022/12/08	0	0.00	2	13.05	12.95	-2	4,129	-0.05%
2022/12/02	0.2	13.15	0	0.00	13.10	0.2	4,207	0.00%
2022/11/30	0	0.00	5	13.12	13.10	-5	4,262	-0.12%
2022/11/10	0.5	12.85	3.2	12.77	12.75	-2.7	4,257	-0.06%
2022/11/08	0.2	12.75	0	0.00	12.70	0.2	4,229	0.00%
2022/11/02	0	0.00	3	12.50	12.45	-3	4,285	-0.07%
2022/10/28	1	12.55	0	0.00	12.50	1	4,269	0.02%
2022/10/27	0.2	12.55	0	0.00	12.45	0.2	4,288	0.00%
2022/10/26	0	0.00	1	12.30	12.45	-1	4,280	-0.02%
2022/10/21	0	0.00	0.6	12.30	12.25	-0.6	4,271	-0.01%
2022/10/20	3	12.15	0	0.00	12.20	3	4,234	0.07%
2022/10/17	1	12.65	0	0.00	12.65	1	4,008	0.02%
2022/10/07	0.2	13.15	0	0.00	13.15	0.2	4,344	0.00%
2022/10/05	1.5	13.12	0	0.00	13.05	1.5	4,433	0.03%
2022/10/04	0.3	13.10	0	0.00	13.10	0.3	4,464	0.01%
2022/10/03	0	0.00	9	13.05	13.10	-9	4,464	-0.20%
2022/09/29	0.2	13.10	0	0.00	13.20	0.2	4,468	0.00%
2022/09/28	0.5	13.17	0	0.00	13.05	0.5	4,495	0.01%
2022/09/27	0.3	13.35	0	0.00	13.30	0.3	4,445	0.01%
2022/09/21	0	0.00	0.4	13.60	13.55	-0.4	4,457	-0.01%
2022/09/15	0.3	13.65	0	0.00	13.65	0.3	4,240	0.01%
2022/09/13	1.1	13.66	0	0.00	13.65	1.1	4,290	0.03%
2022/09/06	1	13.70	0	0.00	13.70	1	4,590	0.02%
2022/08/30	1.4	13.56	0	0.00	13.50	1.4	4,513	0.03%
2022/08/29	1.1	13.56	0	0.00	13.55	1.1	4,507	0.02%
2022/08/24	0	0.00	5	13.50	13.50	-5	4,508	-0.11%
2022/08/23	0	0.00	1	13.40	13.45	-1	4,529	-0.02%
2022/08/22	0.3	13.55	0	0.00	13.45	0.3	4,560	0.01%
2022/08/18	5	13.50	0	0.00	13.45	5	4,601	0.11%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/09	9	13.40	0	0.00	13.35	9	4,781	0.19%
2022/08/08	0	0.00	0.3	13.35	13.25	-0.3	4,852	-0.01%
2022/08/02	2	13.25	0	0.00	13.20	2	5,208	0.04%
2022/07/29	0	0.00	4	13.40	13.30	-4	5,555	-0.07%
2022/07/28	1	13.40	0	0.00	13.40	1	5,672	0.02%
2022/07/25	4	13.10	0	0.00	13.10	4	5,763	0.07%
2022/07/15	1	13.60	0	0.00	13.60	1	5,675	0.02%
2022/06/24	0	0.00	4	13.65	13.70	-4	7,630	-0.05%
2022/06/16	0	0.00	2	14.00	13.75	-2	7,911	-0.03%
2022/06/13	2	13.65	0	0.00	13.70	2	8,635	0.02%
2022/05/20	10	13.75	10	13.80	13.80	0	9,719	0.00%
2022/05/16	1	13.50	0	0.00	13.40	1	9,650	0.01%
2022/05/12	1	13.50	0	0.00	13.35	1	9,630	0.01%
2022/05/10	4	13.90	0	0.00	13.90	4	9,576	0.04%
2022/05/09	3	13.80	2	13.80	13.75	1	9,563	0.01%
2022/05/05	2	14.55	0	0.00	14.50	2	9,572	0.02%
2022/05/04	1	14.60	0	0.00	14.65	1	9,500	0.01%
2022/05/03	10	14.75	10	14.70	14.70	0	9,564	0.00%
2022/04/27	26	14.86	0	0.00	14.90	26	10,020	0.26%
2022/04/25	0	0.00	20	15.00	14.95	-20	10,112	-0.20%
2022/04/21	1	14.95	0	0.00	15.05	1	10,444	0.01%
2022/04/18	1.1	14.65	0	0.00	14.75	1.1	12,254	0.01%
2022/04/15	3	15.20	1	15.20	15.15	2	12,176	0.02%
2022/04/14	10	15.15	0	0.00	15.15	10	12,347	0.08%
2022/04/12	1	15.70	0	0.00	15.75	1	12,199	0.01%
2022/04/11	0.1	16.00	0.2	16.10	16.00	-0.1	12,060	0.00%
2022/04/07	14.2	15.62	2	15.70	15.35	12.2	11,713	0.10%
2022/04/01	5	15.19	1	15.25	15.20	4	11,351	0.04%
2022/03/31	2	15.25	0	0.00	15.15	2	11,470	0.02%
2022/03/30	0	0.00	1	14.90	14.95	-1	11,273	-0.01%
2022/03/29	0.2	14.85	13	14.85	14.80	-12.8	11,189	-0.11%
2022/03/28	0.2	14.83	10	14.60	14.85	-9.8	11,160	-0.09%
2022/03/25	5.1	14.80	0	0.00	14.70	5.1	11,087	0.05%
2022/03/24	1	15.00	2	15.00	15.00	-1	10,926	-0.01%
2022/03/18	0.3	14.70	5	14.70	14.75	-4.7	10,519	-0.04%
2022/03/17	2	14.30	0	0.00	14.35	2	10,135	0.02%
2022/03/16	0	0.00	2	14.05	14.15	-2	9,988	-0.02%
2022/03/14	0	0.00	1	13.75	13.70	-1	9,780	-0.01%
2022/03/10	0	0.00	1	13.65	13.70	-1	9,690	-0.01%
2022/03/08	0.2	13.30	1	13.25	13.25	-0.8	9,516	-0.01%
2022/03/07	4.2	13.31	0	0.00	13.40	4.2	9,374	0.04%
2022/03/04	1	13.55	0	0.00	13.60	1	9,279	0.01%
2022/03/03	26	13.69	0	0.00	13.65	26	9,317	0.28%
2022/03/02	0	0.00	2	13.55	13.65	-2	9,338	-0.02%
2022/02/25	0	0.00	2	13.45	13.40	-2	9,255	-0.02%
2022/02/24	3.2	13.40	12	13.33	13.35	-8.8	9,162	-0.10%
2022/02/23	4	13.55	6	13.51	13.55	-2	9,014	-0.02%
2022/02/22	11	13.55	0	0.00	13.55	11	9,066	0.12%
2022/02/15	2	13.75	0	0.00	13.65	2	9,293	0.02%
2022/02/14	1	13.65	0	0.00	13.75	1	9,233	0.01%
2022/02/10	2	13.68	0	0.00	13.75	2	9,127	0.02%
2022/01/26	1	13.35	1	13.35	13.30	0	8,678	0.00%
2022/01/25	1	13.25	0	0.00	13.20	1	8,651	0.01%
2022/01/24	2	13.10	0	0.00	13.40	2	8,588	0.02%
2022/01/21	2	13.20	0	0.00	13.20	2	8,332	0.02%
2022/01/20	3	13.40	2	13.40	13.45	1	8,158	0.01%
2022/01/18	0	0.00	1	13.55	13.65	-1	8,099	-0.01%
2022/01/17	0	0.00	2	13.55	13.55	-2	7,991	-0.03%
2022/01/14	2	13.70	4	13.68	13.75	-2	7,835	-0.03%
2022/01/13	0	0.00	1	13.85	13.85	-1	7,675	-0.01%
2022/01/12	5	13.48	0	0.00	13.55	5	7,345	0.07%
2022/01/11	2.2	13.44	8	13.20	13.60	-5.8	6,983	-0.08%
2022/01/10	0	0.00	2.2	12.80	12.90	-2.2	5,799	-0.04%
2022/01/07	2	12.55	6.4	12.55	12.60	-4.4	5,674	-0.08%
2022/01/06	8	12.35	0	0.00	12.35	8	5,424	0.15%
2022/01/04	2	12.20	0	0.00	12.20	2	5,210	0.04%
2021/12/27	4	12.00	11.1	12.00	12.00	-7.1	4,944	-0.14%
2021/12/06	10	11.98	0	0.00	11.95	10	5,470	0.18%
2021/11/30	2	12.00	0	0.00	11.90	2	5,609	0.04%
2021/11/24	0	12.10	0	0.00	12.10	0	6,607	0.00%
2021/11/22	0	0.00	1	12.05	12.10	-1	6,968	-0.01%
2021/11/19	0	0.00	1	12.10	12.05	-1	7,010	-0.01%
2021/11/16	0	0.00	1	11.95	12.00	-1	6,749	-0.01%
2021/11/15	0.9	12.00	0	0.00	12.00	0.9	6,784	0.01%
2021/11/11	1	11.95	0	0.00	11.95	1	6,747	0.01%
2021/10/29	2	11.90	0	0.00	11.95	2	6,915	0.03%
2021/10/25	2	11.90	0	0.00	11.95	2	6,754	0.03%
2021/10/22	4	11.90	0	0.00	11.95	4	6,807	0.06%
2021/10/21	5	11.95	0	0.00	11.90	5	6,808	0.07%
2021/10/13	0	0.00	0.1	11.60	11.60	-0.1	6,660	0.00%
2021/10/07	0	0.00	0.1	11.55	11.55	-0.1	6,680	0.00%
2021/10/06	0	0.00	5	11.50	11.55	-5	6,717	-0.07%
2021/09/30	0	0.00	2	11.55	11.60	-2	6,724	-0.03%
2021/09/22	2	11.40	0	0.00	11.45	2	6,779	0.03%
2021/09/13	3	11.60	0	0.00	11.55	3	6,172	0.05%
2021/09/09	0.1	11.60	0	0.00	11.55	0.1	6,250	0.00%
2021/09/06	2	11.75	0	0.00	11.70	2	6,217	0.03%
2021/09/02	1	11.65	0	0.00	11.60	1	6,111	0.02%
2021/08/30	1	12.20	0.1	12.20	12.20	0.9	5,404	0.02%
2021/08/27	1	12.05	0	0.00	12.10	1	4,991	0.02%
2021/08/26	2	12.00	0	0.00	12.00	2	4,724	0.04%
2021/08/19	3	11.85	0	0.00	11.85	3	4,692	0.06%
2021/08/16	2	11.90	0	0.00	11.90	2	4,627	0.04%
2021/08/11	2	12.00	0	0.00	12.00	2	4,578	0.04%
2021/08/06	0	0.00	1.3	11.95	11.95	-1.3	5,116	-0.02%
2021/07/28	3	11.85	0	0.00	11.90	3	6,444	0.05%
2021/07/22	1	11.85	0	0.00	11.90	1	6,919	0.01%
2021/07/19	2	11.90	0	0.00	11.95	2	6,975	0.03%
2021/07/09	1	11.80	0	0.00	11.75	1	7,378	0.01%
2021/07/01	0	0.00	2	11.60	11.55	-2	7,727	-0.03%
2021/06/23	1.2	11.55	0	0.00	11.55	1.2	7,948	0.01%
2021/06/21	0.1	11.45	0	0.00	11.40	0.1	7,944	0.00%
2021/06/17	1	11.45	5	11.45	11.45	-4	7,820	-0.05%
2021/06/15	2	11.50	0	0.00	11.50	2	8,007	0.02%
2021/06/07	0	0.00	0.8	11.55	11.45	-0.8	8,553	-0.01%
2021/06/04	4	11.50	0	0.00	11.55	4	8,648	0.05%
2021/05/28	0	0.00	4	11.30	11.35	-4	9,021	-0.04%
2021/05/20	0	0.00	2	11.23	11.25	-2	9,295	-0.02%
2021/05/18	1	11.30	0	0.00	11.35	1	9,281	0.01%
2021/05/17	1	11.00	0	0.00	11.05	1	9,210	0.01%
2021/05/14	0	0.00	5	11.40	11.45	-5	8,975	-0.06%
2021/05/12	1	11.75	2	11.70	11.40	-1	8,600	-0.01%
2021/05/11	5	11.94	0	0.00	11.85	5	8,154	0.06%
2021/05/10	1	12.00	1	12.00	12.05	0	8,016	0.00%
2021/05/04	0	0.00	2	11.70	11.70	-2	7,584	-0.03%
2021/04/29	0	0.00	2.6	11.90	11.95	-2.6	7,206	-0.04%
2021/04/28	1	11.95	0	0.00	11.95	1	7,171	0.01%
2021/04/26	10	11.80	0	0.00	11.90	10	7,175	0.14%
2021/04/20	0	0.00	32	11.85	11.90	-32	7,047	-0.45%
2021/04/19	0	0.00	1	11.90	11.95	-1	6,975	-0.01%
2021/04/16	1	11.70	0	0.00	11.70	1	6,837	0.01%
2021/04/15	2	11.65	0	0.00	11.70	2	6,868	0.03%
2021/04/09	2.2	11.40	0	0.00	11.40	2.2	6,658	0.03%
2021/04/07	0	0.00	2	11.45	11.45	-2	6,733	-0.03%
2021/04/06	23	11.50	0	0.00	11.45	23	6,741	0.34%
2021/04/01	1	11.50	0	0.00	11.50	1	6,729	0.01%
2021/03/31	2	11.50	0	0.00	11.50	2	6,705	0.03%
2021/03/24	1	11.40	0	0.00	11.35	1	6,908	0.01%
2021/03/23	0	0.00	11.1	11.35	11.35	-11.1	6,882	-0.16%
2021/03/17	1	11.40	0	0.00	11.40	1	6,687	0.01%
2021/03/16	0	0.00	3	11.40	11.50	-3	6,673	-0.04%
2021/03/12	0.5	11.30	2.2	11.25	11.40	-1.7	6,790	-0.03%
2021/03/08	1	11.20	0	0.00	11.20	1	6,131	0.02%
2021/03/04	5	11.10	0	0.00	11.20	5	6,083	0.08%
2021/03/02	0	0.00	1	11.15	11.10	-1	5,903	-0.02%
2021/02/26	1.5	11.07	0	0.00	11.10	1.5	5,833	0.03%
2021/02/19	0.3	10.85	0	0.00	10.85	0.3	5,431	0.00%
2021/02/04	0	0.00	1.1	10.70	10.70	-1.1	5,329	-0.02%
2021/02/03	5	10.70	0	0.00	10.70	5	5,426	0.09%
2021/01/26	0.2	10.75	0	0.00	10.70	0.2	5,329	0.00%
2021/01/22	0	0.00	18	10.70	10.70	-18	5,254	-0.34%
2021/01/21	1	10.75	0	0.00	10.70	1	5,197	0.02%
2021/01/13	0	0.00	2	10.95	10.95	-2	5,034	-0.04%
2021/01/12	0	0.00	2	10.95	10.90	-2	4,950	-0.04%
2021/01/08	0	0.00	499	10.85	10.90	-499	4,813	-10.37%	大賣/鉅額交易
2021/01/04	0.3	10.85	0	0.00	10.85	0.3	4,590	0.01%
2020/12/31	500	10.90	0	0.00	10.85	500	4,533	11.03%	大買/鉅額交易
2020/12/29	0.9	10.75	0	0.00	10.75	0.9	4,263	0.02%
2020/12/28	1.3	10.71	0	0.00	10.75	1.3	4,227	0.03%
2020/12/23	0	0.00	0.6	10.75	10.75	-0.6	4,173	-0.01%
2020/12/21	0	0.00	13	10.90	10.85	-13	3,985	-0.33%
2020/12/16	0	0.00	7	10.86	10.90	-7	4,050	-0.17%
2020/12/14	0	0.00	2	10.85	10.85	-2	4,008	-0.05%
2020/12/09	0.5	10.85	0	0.00	10.85	0.5	3,916	0.01%
2020/12/04	6	10.95	0	0.00	10.95	6	3,662	0.16%
2020/11/17	2	11.00	0	0.00	11.00	2	4,945	0.04%
2020/11/12	1	11.05	0	0.00	11.05	1	5,270	0.02%
2020/11/11	0	0.00	0.1	11.15	11.15	-0.1	5,377	0.00%
2020/11/05	0.5	10.90	0	0.00	10.85	0.5	5,435	0.01%
2020/10/27	1	10.95	0	0.00	10.90	1	5,646	0.02%
2020/10/20	0.3	10.85	0	0.00	10.80	0.3	5,770	0.00%
2020/10/12	0.3	10.90	0	0.00	10.90	0.3	6,024	0.00%
2020/10/07	0	0.00	0.1	11.00	10.90	-0.1	6,071	0.00%
2020/10/06	0.1	10.95	0	0.00	10.85	0.1	6,106	0.00%
2020/10/05	1.1	10.81	0	0.00	10.80	1.1	6,182	0.02%
2020/09/30	0.4	10.80	0	0.00	10.70	0.4	6,198	0.01%
2020/09/25	0	0.00	10	10.60	10.55	-10	6,291	-0.16%
2020/09/22	3.2	10.80	0	0.00	10.75	3.2	6,199	0.05%
2020/09/21	0.2	10.95	0	0.00	10.90	0.2	6,160	0.00%
2020/09/16	0.1	10.95	0	0.00	10.90	0.1	6,232	0.00%
2020/09/15	0.3	10.95	0	0.00	10.90	0.3	6,278	0.00%
2020/09/14	0.1	11.00	0	0.00	10.95	0.1	6,298	0.00%
2020/09/11	0.2	11.05	0	0.00	10.95	0.2	6,299	0.00%
2020/09/09	6	10.95	0	0.00	10.95	6	6,353	0.09%
2020/09/07	0	0.00	4	10.90	10.95	-4	6,471	-0.06%
2020/09/04	2	10.83	0	0.00	10.80	2	6,554	0.03%
2020/09/02	5	11.00	0	0.00	11.00	5	6,491	0.08%
2020/09/01	7	11.10	0	0.00	11.05	7	6,484	0.11%
2020/08/31	0.3	11.25	0	0.00	11.15	0.3	6,466	0.00%
2020/08/27	2	11.35	0	0.00	11.30	2	6,530	0.03%
2020/08/25	3	12.05	0	0.00	12.10	3	6,157	0.05%
2020/08/24	3	12.00	0	0.00	12.00	3	5,885	0.05%
2020/08/21	7	12.00	0	0.00	12.05	7	5,735	0.12%
2020/08/20	1	11.95	0	0.00	11.90	1	5,667	0.02%
2020/08/18	5	12.10	0	0.00	12.10	5	5,388	0.09%
2020/08/17	20	12.05	0	0.00	12.05	20	5,363	0.37%
2020/08/04	0	0.00	1	11.70	11.70	-1	5,035	-0.02%
2020/07/28	0	0.00	3	11.65	11.65	-3	5,188	-0.06%
2020/07/23	0	0.00	0.2	11.90	11.90	-0.2	5,235	0.00%
2020/07/17	1	11.85	0	0.00	11.90	1	5,220	0.02%
2020/07/14	0	0.00	3	11.75	11.75	-3	5,395	-0.06%
2020/07/08	1	11.85	0	0.00	11.85	1	5,648	0.02%
2020/06/17	1	11.85	0	0.00	11.90	1	6,813	0.01%
2020/06/08	1	11.95	0	0.00	11.95	1	8,764	0.01%
2020/06/04	2	11.85	0	0.00	11.85	2	9,065	0.02%
2020/06/03	1	11.75	0	0.00	11.85	1	9,227	0.01%
2020/05/28	0	0.00	2	11.45	11.50	-2	9,131	-0.02%
2020/05/27	1	11.45	10	11.50	11.45	-9	9,316	-0.10%
2020/05/26	0.5	11.45	0	0.00	11.45	0.5	9,374	0.01%
2020/05/12	0	0.00	1	11.35	11.35	-1	9,624	-0.01%
2020/05/06	2	11.35	0	0.00	11.20	2	9,531	0.02%
2020/04/29	3	11.35	0	0.00	11.30	3	9,745	0.03%
2020/04/24	0	0.00	0.1	11.00	10.95	-0.1	10,138	0.00%
2020/04/21	1	10.80	0	0.00	10.85	1	10,114	0.01%
2020/04/16	1	11.00	0	0.00	11.00	1	9,942	0.01%
2020/04/14	2	11.00	1	10.95	11.00	1	9,838	0.01%
2020/04/10	2	10.85	0	0.00	10.95	2	9,773	0.02%
2020/04/09	1	10.70	0	0.00	10.65	1	9,640	0.01%
2020/04/01	1	10.25	0	0.00	10.20	1	9,304	0.01%
2020/03/31	5	10.30	0	0.00	10.35	5	9,234	0.05%
2020/03/30	5	10.35	0	0.00	10.25	5	9,179	0.05%
2020/03/27	2	10.48	0	0.00	10.45	2	9,041	0.02%
2020/03/25	2	10.48	10	10.48	10.55	-8	8,761	-0.09%
2020/03/23	4	9.57	0	0.00	9.69	4	8,362	0.05%
2020/03/20	0	0.00	1	9.90	9.90	-1	8,291	-0.01%
2020/03/19	4	9.13	2	9.15	9.16	2	8,036	0.02%
2020/03/18	8	10.21	0	0.00	10.05	8	7,533	0.11%
2020/03/17	3	10.30	2	10.35	10.25	1	7,335	0.01%
2020/03/13	1	11.05	3	10.95	11.20	-2	6,913	-0.03%
2020/03/12	4	11.75	0	0.00	11.65	4	6,467	0.06%
2020/03/11	2	12.00	6	11.95	11.95	-4	6,105	-0.07%
2020/03/10	3	11.90	0	0.00	12.00	3	6,024	0.05%
2020/03/09	13	12.10	0	0.00	12.05	13	5,785	0.22%
2020/03/04	2	12.25	0	0.00	12.25	2	5,533	0.04%
2020/03/02	4	12.21	0	0.00	12.20	4	5,524	0.07%
2020/02/27	0	0.00	19	12.35	12.35	-19	5,330	-0.36%
2020/02/25	10	12.15	0	0.00	12.15	10	5,042	0.20%
2020/02/21	0	0.00	3	12.30	12.30	-3	4,969	-0.06%
2020/02/07	12	12.29	0	0.00	12.30	12	5,384	0.22%
2020/02/05	2	12.10	0	0.00	12.15	2	5,354	0.04%
2020/01/02	1	12.05	0	0.00	12.05	1	4,500	0.02%
2019/12/13	0	11.90	1	11.90	11.90	-1	4,808	-0.02%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/05	3	11.88	0	0.00	11.85	3	4,792	0.06%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/15	1	11.90	0	0.00	11.85	1	5,474	0.02%
2019/11/06	1	11.85	0	0.00	11.85	1	5,447	0.02%
2019/11/04	1	11.80	0	0.00	11.85	1	5,475	0.02%
2019/11/01	2	11.75	0	0.00	11.80	2	5,450	0.04%
2019/10/29	1	11.75	0	0.00	11.75	1	5,526	0.02%
2019/10/09	0	0.00	1	11.75	11.75	-1	5,435	-0.02%
2019/10/08	10	11.80	0	0.00	11.75	10	5,448	0.18%
2019/10/01	0	0.00	4	11.85	11.85	-4	5,480	-0.07%
2019/09/05	1	11.75	0	0.00	11.80	1	5,745	0.02%
2019/08/27	5	11.60	0	0.00	11.60	5	6,643	0.08%
2019/08/26	0	0.00	30	12.40	12.45	-30	6,459	-0.46%
2019/08/16	1	12.50	0.3	12.45	12.45	0.8	6,276	0.01%
2019/08/13	25	12.45	25	12.45	12.45	0	6,170	0.00%
2019/08/01	0	0.00	5	12.60	12.55	-5	6,158	-0.08%
2019/07/30	5	12.70	0	0.00	12.70	5	6,166	0.08%
2019/07/22	0	0.00	20	12.70	12.75	-20	7,128	-0.28%
2019/07/18	0	0.00	50	12.60	12.60	-50	7,096	-0.70%
2019/07/17	50	12.50	0	0.00	12.55	50	7,086	0.71%
2019/07/12	0	0.00	10	12.60	12.60	-10	7,022	-0.14%
2019/07/11	0	0.00	15	12.55	12.55	-15	7,011	-0.21%
2019/07/09	0	0.00	40	12.50	12.50	-40	7,017	-0.57%
2019/07/05	20	12.40	20	12.45	12.45	0	7,018	0.00%
2019/07/02	0	0.00	20	12.40	12.30	-20	7,284	-0.27%
2019/07/01	30	12.43	0	0.00	12.45	30	7,237	0.41%
2019/06/28	15	12.45	0	0.00	12.50	15	7,189	0.21%
2019/06/27	15	12.40	15	12.50	12.50	0	7,246	0.00%
2019/06/19	20	12.48	20	12.53	12.55	0	7,346	0.00%
2019/06/18	70	12.46	62	12.50	12.50	8	7,272	0.11%
2019/06/17	20	12.35	20	12.45	12.45	0	7,354	0.00%
2019/06/12	10	12.30	0	0.00	12.25	10	7,738	0.13%
2019/06/05	0	0.00	40	12.35	12.45	-40	7,010	-0.57%
2019/06/04	40	12.30	0	0.00	12.30	40	6,885	0.58%
2019/06/03	2	12.20	2	12.25	12.30	0	6,919	0.00%
2019/05/10	2	11.95	0	0.00	11.90	2	6,424	0.03%
2019/05/08	1	11.90	0	0.00	11.90	1	6,297	0.02%
2019/05/02	9	12.15	0	0.00	12.15	9	5,909	0.15%
2019/04/30	0	0.00	10	12.00	12.00	-10	5,811	-0.17%
2019/04/09	0	0.00	1	11.30	11.30	-1	4,895	-0.02%
2019/04/02	20	11.35	0	0.00	11.35	20	4,668	0.43%
2019/04/01	30	11.40	0	0.00	11.40	30	4,628	0.65%
2019/03/25	2	11.18	130	11.15	11.20	-128	4,347	-2.94%	大賣/鉅額交易
2019/03/22	80	11.28	90	11.28	11.30	-10	4,262	-0.23%
2019/03/21	0	0.00	20.1	11.30	11.30	-20.1	4,179	-0.48%
2019/03/20	140	11.30	0	0.00	11.30	140	4,143	3.38%	大買/鉅額交易
2019/03/19	11	11.35	0	0.00	11.40	11	4,032	0.27%
2019/03/18	0	0.00	24	11.20	11.30	-24	3,907	-0.61%
2019/03/13	10	10.85	0	0.00	10.85	10	3,594	0.28%
2019/03/04	0	0.00	60	10.70	10.75	-60	3,395	-1.77%
2019/02/26	60	10.65	0	0.00	10.70	60	3,328	1.80%
2019/02/25	20	10.65	0	0.00	10.65	20	3,279	0.61%
2019/02/20	10	10.60	0	0.00	10.65	10	3,215	0.31%
2019/02/11	1	10.50	0	0.00	10.50	1	3,011	0.03%
2019/01/30	0	0.00	0.8	10.50	10.50	-0.8	2,916	-0.03%
2019/01/28	0.3	10.45	0	0.00	10.50	0.3	2,861	0.01%
2019/01/25	1	10.45	1	10.40	10.45	0	2,811	0.00%
2019/01/14	0	0.00	20	10.40	10.35	-20	2,859	-0.70%
2018/12/12	0	0.00	0	10.20	10.20	0	3,720	0.00%
2018/12/10	2	10.15	0	0.00	10.20	2	3,816	0.05%
2018/11/30	1	10.20	0	0.00	10.20	1	3,908	0.03%
2018/11/16	0	0.00	1	10.25	10.30	-1	4,103	-0.02%
2018/11/14	0	0.00	1	10.20	10.30	-1	4,171	-0.02%
2018/10/30	1	10.15	0	0.00	10.10	1	4,388	0.02%
2018/10/25	2	10.05	0	0.00	10.10	2	4,433	0.05%
2018/10/08	5	10.50	0	0.00	10.50	5	4,611	0.11%
2018/10/03	0	0.00	2	10.70	10.70	-2	4,525	-0.04%
2018/09/19	0	0.00	0.4	10.65	10.65	-0.4	4,380	-0.01%
2018/09/14	0	0.00	20.3	10.65	10.65	-20.3	4,357	-0.47%
2018/09/13	0	0.00	1	10.55	10.60	-1	4,288	-0.02%
2018/09/10	0	0.00	10	10.40	10.45	-10	4,240	-0.24%
2018/09/06	1	10.45	0	0.00	10.40	1	4,165	0.02%
2018/08/21	0	0.00	6	10.24	10.20	-6	4,132	-0.15%
2018/08/15	0	0.00	2	10.15	10.15	-2	4,057	-0.05%
2018/08/14	5	10.15	0	0.00	10.15	5	4,055	0.12%
2018/08/13	2	10.18	0	0.00	10.20	2	4,082	0.05%
2018/08/06	0	0.00	10	10.30	10.35	-10	3,963	-0.25%
2018/07/31	13	10.07	0	0.00	10.15	13	3,844	0.34%
2018/07/23	0	0.00	9	10.55	10.50	-9	3,231	-0.28%
2018/07/17	0	0.00	4	10.50	10.50	-4	3,142	-0.13%
2018/07/13	1	10.45	0	0.00	10.45	1	3,081	0.03%
2018/07/12	0	0.00	5	10.40	10.40	-5	3,058	-0.16%
2018/07/11	5	10.30	0	0.00	10.35	5	3,080	0.16%
2018/07/10	0	0.00	5	10.40	10.40	-5	3,089	-0.16%
2018/07/06	0	0.00	7.3	10.25	10.25	-7.3	3,140	-0.23%
2018/07/05	1	10.30	0	0.00	10.30	1	3,154	0.03%
2018/07/04	5	10.30	0	0.00	10.30	5	3,180	0.16%
2018/07/02	4	10.40	0	0.00	10.35	4	3,165	0.13%
2018/06/28	1	10.35	0	0.00	10.35	1	3,155	0.03%
2018/06/27	4	10.45	0	0.00	10.40	4	3,159	0.13%
2018/06/26	5	10.45	0	0.00	10.50	5	3,156	0.16%
2018/06/25	0	0.00	5	10.55	10.50	-5	3,141	-0.16%
2018/06/22	5	10.45	0	0.00	10.45	5	3,173	0.16%
2018/06/21	0	0.00	10	10.55	10.50	-10	3,207	-0.31%
2018/06/20	0	0.00	5	10.55	10.50	-5	3,237	-0.15%
2018/06/19	5	10.45	0	0.00	10.45	5	3,242	0.15%
2018/06/13	0	0.00	4	10.45	10.45	-4	3,230	-0.12%
2018/06/12	0	0.00	10	10.50	10.50	-10	3,332	-0.30%
2018/06/11	0	0.00	1	10.45	10.50	-1	3,430	-0.03%
2018/06/04	10	10.40	0	0.00	10.40	10	3,396	0.29%
2018/05/17	1	10.35	0	0.00	10.35	1	3,867	0.03%
2018/04/13	0	0.00	12	10.20	10.20	-12	4,906	-0.24%
2018/04/11	2	10.20	0	0.00	10.20	2	4,993	0.04%
2018/04/09	4	10.20	0	0.00	10.20	4	5,028	0.08%
2018/03/29	10	10.20	0.5	10.20	10.20	9.5	4,992	0.19%
2018/03/16	0	0.00	40	10.30	10.40	-40	4,851	-0.82%
2018/02/09	1	10.00	0	0.00	10.05	1	4,513	0.02%
2018/02/06	40	9.98	30	9.80	9.88	10	4,306	0.23%
2018/02/05	10	10.05	0	0.00	10.05	10	4,029	0.25%
2018/02/01	0	0.00	4	10.15	10.10	-4	3,986	-0.10%
2018/01/31	24	10.09	0	0.00	10.10	24	3,981	0.60%
2018/01/30	15	10.20	20	10.20	10.15	-5	3,939	-0.13%
2018/01/29	0	0.00	5	10.30	10.25	-5	3,922	-0.13%
2018/01/26	15	10.20	0	0.00	10.20	15	3,907	0.38%
2018/01/23	5	10.20	0	0.00	10.20	5	3,828	0.13%
2018/01/22	20	10.25	5	10.30	10.25	15	3,785	0.40%
2018/01/19	5	10.20	0	0.00	10.25	5	3,734	0.13%
2018/01/16	0	0.00	5	10.30	10.25	-5	3,560	-0.14%
2018/01/15	0	0.00	5	10.25	10.25	-5	3,544	-0.14%
2018/01/12	0	0.00	5	10.20	10.20	-5	3,618	-0.14%
2018/01/11	0	0.00	15	10.15	10.15	-15	3,576	-0.42%
2018/01/10	5	10.05	5	10.15	10.05	0	3,512	0.00%
2018/01/09	5	10.05	15	10.12	10.10	-10	3,492	-0.29%
2018/01/08	0	0.00	2	10.10	10.10	-2	3,454	-0.06%
2018/01/04	0	0.00	82	10.00	10.05	-82	3,321	-2.47%
2018/01/03	0	0.00	10	9.97	9.97	-10	3,281	-0.30%