亞光 (3019)-元大-鶯歌券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
518張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	10	63.70	63.80	-10	865	-1.16%
2024/04/16	0	0.00	1	63.60	63.10	-1	858	-0.12%
2024/04/15	1	66.00	0	0.00	65.20	1	848	0.12%
2024/04/08	1	66.10	0	0.00	65.60	1	912	0.11%
2024/02/22	4	69.15	0	0.00	68.50	4	1,899	0.21%
2024/02/19	1	68.10	0	0.00	67.90	1	1,862	0.05%
2024/02/15	0	0.00	0.3	66.24	66.30	-0.3	1,853	-0.02%
2024/01/24	0	68.80	1	69.70	68.40	-1	1,855	-0.05%
2024/01/23	1	68.90	0	0.00	69.20	1	1,838	0.05%
2024/01/05	0	0.00	0.1	68.00	67.70	-0.1	1,761	-0.01%
2024/01/04	0.4	67.40	0	0.00	67.10	0.4	1,749	0.02%
2024/01/03	0	0.00	1	69.30	69.40	-1	1,707	-0.06%
2023/12/28	0	0.00	2	70.30	69.60	-2	1,675	-0.12%
2023/12/25	3	70.77	1	71.40	71.70	2	1,555	0.13%
2023/12/14	2	74.00	1	73.80	72.30	1	1,350	0.07%
2023/12/13	1	71.80	4	72.23	72.80	-3	1,139	-0.26%
2023/12/12	4	68.90	6	68.57	69.00	-2	894	-0.22%
2023/09/28	0	0.00	2	63.00	63.00	-2	977	-0.20%
2023/09/21	2	63.00	0	0.00	62.90	2	1,029	0.19%
2023/09/19	3	65.57	0	0.00	65.10	3	1,039	0.29%
2023/09/18	0	0.00	1	66.40	65.70	-1	1,046	-0.10%
2023/09/14	0	0.00	1	65.30	65.60	-1	1,052	-0.10%
2023/09/04	0	0.00	5	64.18	64.30	-5	1,283	-0.39%
2023/08/10	1	64.90	2	65.10	65.00	-1	1,467	-0.07%
2023/07/27	0	0.00	1	64.80	65.00	-1	1,325	-0.08%
2023/07/25	0	0.00	5	64.90	65.00	-5	1,321	-0.38%
2023/07/11	0	0.00	2	68.75	68.30	-2	1,300	-0.15%
2023/07/10	0	0.00	1	69.30	67.40	-1	1,282	-0.08%
2023/06/16	1	68.10	0	0.00	68.10	1	1,122	0.09%
2023/06/15	0	0.00	1	69.80	68.80	-1	1,108	-0.09%
2023/06/14	1	68.50	1	69.40	68.00	0	1,043	0.00%
2023/06/05	0	0.00	8	67.10	66.80	-8	1,138	-0.70%
2023/06/02	1	67.10	1	66.00	66.00	0	1,430	0.00%
2023/06/01	3	67.17	5.1	67.80	66.80	-2.1	1,630	-0.13%
2023/05/29	0	0.00	2	65.20	65.20	-2	1,514	-0.13%
2023/05/23	1	64.40	0	0.00	64.20	1	1,527	0.07%
2023/05/22	1	64.40	0	0.00	64.00	1	1,532	0.07%
2023/05/11	1	62.00	0	0.00	61.80	1	1,521	0.07%
2023/05/02	0	0.00	3	64.20	64.20	-3	1,688	-0.18%
2023/04/25	3	63.07	5	62.80	62.80	-2	1,682	-0.12%
2023/04/24	0	64.70	0	0.00	64.40	0	1,670	0.00%
2023/03/31	2	66.20	0	0.00	66.00	2	1,540	0.13%
2023/03/30	0	0.00	0.1	66.00	66.10	-0.1	1,537	-0.01%
2023/03/29	0	0.00	0.1	65.90	65.50	-0.1	1,530	-0.01%
2023/03/22	8	65.90	0	0.00	65.80	8	1,500	0.53%
2023/03/09	3	71.17	0.1	72.00	70.30	2.9	1,400	0.21%
2023/03/08	3	70.73	8	71.10	70.60	-5	1,394	-0.36%
2023/03/07	14	73.11	6	73.10	72.40	8	1,322	0.60%
2023/03/06	0	0.00	2	71.85	72.00	-2	1,015	-0.20%
2023/02/20	8	65.80	0	0.00	66.10	8	957	0.84%
2023/02/03	0	0.00	1	66.70	67.20	-1	1,079	-0.09%
2023/02/01	0	0.00	4.1	64.79	66.00	-4.1	986	-0.42%
2023/01/11	1	63.20	0	0.00	62.90	1	1,027	0.10%
2022/12/28	0.1	60.50	0	0.00	60.20	0.1	1,085	0.01%
2022/12/23	0	0.00	1	61.40	61.60	-1	1,189	-0.08%
2022/12/22	2	62.60	0	0.00	62.40	2	1,193	0.17%
2022/12/21	0	0.00	1	61.80	62.00	-1	1,211	-0.08%
2022/12/19	1	63.20	0	0.00	63.00	1	1,224	0.08%
2022/12/15	1	64.00	1	64.10	64.20	0	1,232	0.00%
2022/12/12	0	0.00	1	63.00	63.50	-1	1,239	-0.08%
2022/11/30	0.1	66.10	2	66.10	66.00	-1.9	1,236	-0.16%
2022/11/22	0	0.00	1	63.50	63.50	-1	1,297	-0.08%
2022/11/18	4	66.53	3	65.80	66.00	1	1,280	0.08%
2022/11/17	2	65.55	2	65.20	65.30	0	1,185	0.00%
2022/11/11	0	0.00	4	65.10	63.70	-4	1,148	-0.35%
2022/11/08	0	0.00	3	62.80	62.80	-3	1,252	-0.24%
2022/11/07	1	61.50	27	62.21	62.40	-26	1,249	-2.08%
2022/11/04	10	60.87	8	61.64	61.70	2	1,305	0.15%
2022/11/03	5	61.10	3	60.47	61.10	2	1,352	0.15%
2022/10/17	0	56.70	0	0.00	58.40	0	1,311	0.00%
2022/10/12	1	57.20	0	0.00	58.50	1	1,324	0.08%
2022/10/04	1	57.80	0	0.00	57.30	1	1,455	0.07%
2022/09/28	5	54.74	0	0.00	53.50	5	1,428	0.35%
2022/09/26	3	56.77	0	0.00	55.80	3	1,437	0.21%
2022/09/19	1	61.80	0	0.00	61.50	1	1,470	0.07%
2022/09/16	1	62.90	0	0.00	62.50	1	1,475	0.07%
2022/09/14	2	62.85	0	0.00	63.60	2	1,483	0.13%
2022/09/08	0	63.50	0	0.00	63.50	0	1,529	0.00%
2022/09/05	2	63.85	0	0.00	62.40	2	1,516	0.13%
2022/09/02	2	64.75	0	0.00	64.40	2	1,509	0.13%
2022/09/01	9	65.39	0	0.00	64.90	9	1,511	0.60%
2022/08/30	0	0.00	3	65.37	65.30	-3	1,456	-0.21%
2022/08/29	3	64.03	0	0.00	64.00	3	1,438	0.21%
2022/08/26	0	0.00	4	66.80	66.60	-4	1,440	-0.28%
2022/08/22	3	65.80	0	0.00	65.50	3	1,434	0.21%
2022/08/16	1	67.50	0	0.00	67.80	1	1,383	0.07%
2022/08/11	3	65.50	13	67.07	65.30	-10	1,241	-0.81%
2022/08/10	6	64.48	7	65.09	64.90	-1	1,185	-0.08%
2022/08/08	9	61.37	0	0.00	61.90	9	1,141	0.79%
2022/08/03	1	61.20	1	60.70	60.40	0	1,156	0.00%
2022/07/15	1	62.10	1	60.80	62.50	0	1,197	0.00%
2022/07/14	0	0.00	1	59.40	59.80	-1	1,139	-0.09%
2022/07/08	0	0.00	0.3	57.80	57.40	-0.3	1,082	-0.03%
2022/07/07	0.3	55.20	3	55.47	56.20	-2.7	1,059	-0.26%
2022/07/06	1	57.60	0	0.00	56.00	1	1,034	0.10%
2022/07/04	0	0.00	1	56.90	56.90	-1	1,014	-0.10%
2022/06/30	2	62.00	1	62.20	61.70	1	980	0.10%
2022/06/29	0	0.00	2	64.25	64.50	-2	965	-0.21%
2022/06/28	1	65.40	1	65.10	64.80	0	966	0.00%
2022/06/27	1	65.70	1	66.20	66.10	0	978	0.00%
2022/06/20	0	0.00	3	63.30	61.20	-3	990	-0.30%
2022/06/17	1.1	65.18	0	0.00	64.80	1.1	972	0.11%
2022/06/09	0	0.00	3	69.70	69.70	-3	985	-0.30%
2022/06/06	1	69.40	1	69.50	69.00	0	1,022	0.00%
2022/06/01	0	0.00	2	69.20	69.20	-2	1,069	-0.19%
2022/05/12	0	0.00	5	63.50	62.00	-5	1,348	-0.37%
2022/05/11	0	0.00	5	63.20	63.20	-5	1,350	-0.37%
2022/05/09	4	64.03	0	0.00	63.90	4	1,350	0.30%
2022/04/27	0	0.00	8	68.99	70.50	-8	1,424	-0.56%
2022/04/25	0	0.00	6	70.93	70.90	-6	1,432	-0.42%
2022/04/18	0	74.20	0	0.00	73.70	0	1,630	0.00%
2022/04/12	0	75.50	0	0.00	74.60	0	1,877	0.00%
2022/04/11	0	0.00	5	75.32	75.10	-5	2,042	-0.24%
2022/04/08	4	77.80	0	0.00	77.50	4	2,098	0.19%
2022/03/29	1	79.60	3	80.13	79.60	-2	2,405	-0.08%
2022/03/28	0	0.00	1	77.40	78.90	-1	2,457	-0.04%
2022/03/22	0	0.00	1	78.00	78.50	-1	2,802	-0.04%
2022/03/18	1	77.40	2	77.40	77.20	-1	2,977	-0.03%
2022/03/17	1	77.80	0	0.00	77.90	1	3,123	0.03%
2022/03/09	1	75.70	1	76.10	76.30	0	4,438	0.00%
2022/03/07	2	77.30	1	76.80	77.30	1	5,230	0.02%
2022/03/02	0	0.00	1	82.40	82.40	-1	6,633	-0.02%
2022/03/01	1	82.20	0	0.00	82.70	1	6,960	0.01%
2022/02/24	0	0.00	1	80.80	80.10	-1	7,408	-0.01%
2022/02/23	1	84.20	0	0.00	84.00	1	8,140	0.01%
2022/02/22	3	84.13	0	0.00	83.80	3	8,544	0.04%
2022/02/18	1	87.40	0	0.00	87.50	1	8,995	0.01%
2022/02/17	0	0.00	3	88.50	88.30	-3	9,348	-0.03%
2022/02/16	3.1	89.09	0	0.00	87.70	3.1	9,614	0.03%
2022/02/15	1	86.60	1	87.50	87.20	0	9,597	0.00%
2022/02/14	0	0.00	1	86.10	85.80	-1	9,604	-0.01%
2022/02/11	1	88.30	1	88.00	87.90	0	9,606	0.00%
2022/02/08	0.1	87.20	0	0.00	88.20	0.1	9,651	0.00%
2022/01/21	1	86.60	0	0.00	85.50	1	10,050	0.01%
2022/01/20	1	87.70	0	0.00	88.00	1	10,227	0.01%
2022/01/18	1	88.40	1	88.90	88.40	0	10,452	0.00%
2022/01/17	0	0.00	1	87.60	88.80	-1	10,459	-0.01%
2022/01/14	5	86.66	1	86.00	87.00	4	10,445	0.04%
2022/01/13	1	89.10	0	0.00	88.90	1	10,393	0.01%
2022/01/12	3	88.67	5	88.30	88.60	-2	10,380	-0.02%
2022/01/11	6	90.15	0	0.00	89.20	6	10,346	0.06%
2022/01/10	1	91.60	3	91.77	92.00	-2	10,289	-0.02%
2022/01/07	3	90.83	5	91.28	91.00	-2	10,265	-0.02%
2022/01/06	2	93.65	0	0.00	93.90	2	10,182	0.02%
2022/01/05	3	95.50	4	94.95	95.20	-1	10,147	-0.01%
2022/01/04	4	96.28	6	96.12	96.90	-2	10,056	-0.02%
2022/01/03	4	94.05	2	94.65	95.00	2	9,897	0.02%
2021/12/30	2	93.50	10	93.98	93.90	-8	9,850	-0.08%
2021/12/29	22	95.01	2	95.80	93.60	20	9,816	0.20%
2021/12/28	9	93.47	1	93.90	93.90	8	9,685	0.08%
2021/12/27	2	93.90	2	93.95	94.00	0	9,668	0.00%
2021/12/24	2	93.50	11	93.39	92.70	-9	9,660	-0.09%
2021/12/23	2	94.20	2	94.00	93.80	0	9,637	0.00%
2021/12/22	2	94.45	0.1	94.50	94.00	1.9	9,623	0.02%
2021/12/21	0	0.00	2	93.30	93.70	-2	9,564	-0.02%
2021/12/20	1	92.00	5	93.10	92.00	-4	9,464	-0.04%
2021/12/17	11	92.13	0	0.00	91.20	11	9,411	0.12%
2021/12/16	0	0.00	7	93.84	94.20	-7	9,293	-0.08%
2021/12/15	6	92.87	2	93.10	92.10	4	9,227	0.04%
2021/12/14	4	92.48	2	93.90	92.00	2	9,170	0.02%
2021/12/13	4	94.18	2	95.25	93.80	2	9,086	0.02%
2021/12/10	2	96.25	2	96.20	95.50	0	8,940	0.00%
2021/12/09	0	0.00	1	96.80	96.90	-1	8,845	-0.01%
2021/12/08	11	99.36	11	98.90	98.50	0	8,661	0.00%
2021/12/07	7	97.80	1	99.20	97.10	6	8,383	0.07%
2021/12/06	1	100.00	3	99.97	97.60	-2	8,243	-0.02%
2021/12/03	0.1	97.30	0	0.00	96.90	0.1	7,806	0.00%
2021/12/02	35	101.68	33	97.74	97.00	2	7,640	0.03%
2021/12/01	3	98.77	3	99.70	101.50	0	7,293	0.00%
2021/11/30	15.1	100.01	14	100.22	99.10	1.1	6,853	0.02%
2021/11/29	1	92.30	0	0.00	94.10	1	6,181	0.02%
2021/11/26	8	97.11	9	96.26	96.40	-1	6,102	-0.02%
2021/11/25	2	97.20	12	97.17	95.00	-10	5,614	-0.18%
2021/11/24	0	93.50	1	92.50	93.60	-1	5,292	-0.02%
2021/11/23	15	95.35	2	95.90	92.70	13	5,125	0.25%
2021/11/22	12	97.83	8	98.94	97.50	4	4,867	0.08%
2021/11/19	3	93.10	1	94.00	93.30	2	4,204	0.05%
2021/11/18	6	91.53	14	88.60	90.60	-8	3,805	-0.21%
2021/11/17	11	87.45	0	0.00	87.10	11	3,454	0.32%
2021/11/16	3	93.07	5	91.98	89.80	-2	3,338	-0.06%
2021/11/15	4	90.90	0	0.00	94.30	4	2,987	0.13%
2021/11/11	1	85.50	0	0.00	85.90	1	2,700	0.04%
2021/11/10	0	0.00	1	85.90	85.70	-1	2,730	-0.04%
2021/11/09	4	85.00	5	84.96	84.90	-1	2,747	-0.04%
2021/11/08	1	84.50	0	0.00	84.10	1	2,768	0.04%
2021/11/05	0	0.00	1	87.00	87.10	-1	2,769	-0.04%
2021/11/04	0	0.00	4	89.00	87.60	-4	2,776	-0.14%
2021/11/02	2	87.20	0	0.00	86.20	2	2,751	0.07%
2021/11/01	12	88.85	11	88.28	87.70	1	2,682	0.04%
2021/10/29	1	88.50	1	88.40	88.50	0	2,551	0.00%
2021/10/28	2	85.45	2	86.00	87.60	0	2,440	0.00%
2021/10/27	1	83.80	9	82.53	83.60	-8	2,248	-0.36%
2021/10/26	11	81.75	2	81.20	81.00	9	2,177	0.41%
2021/10/20	1	77.60	3	77.47	77.60	-2	2,283	-0.09%
2021/10/06	1	73.30	0	0.00	73.00	1	3,545	0.03%
2021/10/01	1	74.80	0	0.00	73.50	1	3,819	0.03%
2021/09/29	0	0.00	1	76.20	75.70	-1	4,236	-0.02%
2021/09/16	0	0.00	1	81.00	80.30	-1	5,816	-0.02%
2021/09/13	0	0.00	1	78.70	79.00	-1	5,972	-0.02%
2021/09/08	2	79.10	0	0.00	78.20	2	6,034	0.03%
2021/09/01	2	84.65	1	86.00	84.40	1	5,976	0.02%
2021/08/31	0	0.00	2	82.75	83.70	-2	5,808	-0.03%
2021/08/25	2	84.80	1	85.40	83.40	1	5,850	0.02%
2021/08/18	0	0.00	1	77.00	80.70	-1	5,935	-0.02%
2021/08/13	1	83.00	1	85.50	83.00	0	5,914	0.00%
2021/08/09	0	0.00	0.1	87.00	86.00	-0.1	5,919	0.00%
2021/08/05	0	0.00	1	86.50	86.00	-1	5,938	-0.02%
2021/08/04	0	0.00	0.1	86.80	86.10	-0.1	6,030	0.00%
2021/08/02	1	86.40	0	0.00	86.60	1	6,180	0.02%
2021/07/28	2	86.20	1	84.60	85.90	1	6,249	0.02%
2021/07/27	1	89.30	1	92.00	89.30	0	6,322	0.00%
2021/07/26	0	0.00	7	90.95	91.70	-7	6,284	-0.11%
2021/07/23	1	90.50	20	88.80	89.20	-19	6,240	-0.30%
2021/07/22	2	88.95	1	89.40	89.20	1	6,484	0.02%
2021/07/20	7	87.80	30	87.00	86.60	-23	6,441	-0.36%
2021/07/19	47	89.92	0	0.00	89.50	47	6,373	0.74%
2021/07/13	2	96.15	4	97.15	92.20	-2	6,255	-0.03%
2021/07/12	3	92.53	1	93.40	94.30	2	5,656	0.04%
2021/07/08	0	0.00	1	90.90	91.10	-1	5,553	-0.02%
2021/07/06	4	93.28	4	95.85	92.10	0	5,563	0.00%
2021/07/05	1	91.30	4	90.93	91.60	-3	5,337	-0.06%
2021/07/02	4	89.60	3	90.40	89.20	1	5,510	0.02%
2021/07/01	0	0.00	21	89.44	88.00	-21	5,490	-0.38%
2021/06/30	3	92.00	3	91.30	92.00	0	5,433	0.00%
2021/06/29	3	93.47	2	91.75	92.50	1	5,408	0.02%
2021/06/28	32	93.50	7	92.80	92.40	25	5,203	0.48%
2021/06/25	5.1	91.16	12	91.12	91.00	-6.9	4,772	-0.14%
2021/06/24	1	86.20	2	82.75	86.20	-1	4,312	-0.02%
2021/06/22	0	0.00	4	80.65	79.70	-4	4,216	-0.09%
2021/06/18	1	83.30	0	0.00	83.30	1	4,293	0.02%
2021/06/16	0	0.00	1	81.10	80.90	-1	4,455	-0.02%
2021/06/15	14	82.11	0	0.00	82.00	14	4,576	0.31%
2021/06/11	1	81.90	0	0.00	81.20	1	4,646	0.02%
2021/06/07	0	0.00	1	78.60	80.90	-1	5,077	-0.02%
2021/06/03	1	82.20	0	0.00	81.90	1	5,331	0.02%
2021/05/31	1	81.70	1	82.80	82.00	0	5,898	0.00%
2021/05/28	0	0.00	3	80.77	81.20	-3	5,980	-0.05%
2021/05/27	1	80.50	0	0.00	79.20	1	6,098	0.02%
2021/05/26	0	0.00	1	79.70	79.00	-1	6,293	-0.02%
2021/05/25	8	78.51	9	78.78	78.20	-1	6,397	-0.02%
2021/05/24	2	76.85	0	0.00	77.40	2	6,618	0.03%
2021/05/19	0	0.00	1	74.00	75.00	-1	8,583	-0.01%
2021/05/17	1	69.70	0	0.00	68.30	1	8,983	0.01%
2021/05/14	0	0.00	1	75.00	73.50	-1	9,000	-0.01%
2021/05/13	0	0.00	4	73.20	74.20	-4	9,084	-0.04%
2021/05/12	0.1	70.60	2	76.15	72.00	-2	9,244	-0.02%
2021/05/10	1	83.90	1	85.10	82.50	0	9,133	0.00%
2021/05/06	0	0.00	2	76.70	76.90	-2	9,143	-0.02%
2021/05/05	0.1	78.00	0	0.00	77.00	0.1	9,153	0.00%
2021/05/04	1	80.30	4	77.80	78.10	-3	9,146	-0.03%
2021/05/03	2	86.50	0	0.00	85.60	2	9,019	0.02%
2021/04/29	2	88.75	0	0.00	88.70	2	8,986	0.02%
2021/04/28	5	91.48	12	93.28	90.70	-7	8,972	-0.08%
2021/04/26	2	89.05	1	88.50	88.90	1	8,680	0.01%
2021/04/23	0	0.00	1	87.80	88.20	-1	8,683	-0.01%
2021/04/22	4	87.98	0	0.00	86.60	4	8,696	0.05%
2021/04/21	1	88.70	1	90.50	88.80	0	8,661	0.00%
2021/04/16	3	89.80	4	90.30	89.80	-1	8,803	-0.01%
2021/04/15	1	88.30	1	87.50	89.30	0	8,847	0.00%
2021/04/14	2	88.20	1	87.40	87.40	1	8,872	0.01%
2021/04/13	1	90.70	1	90.50	88.10	0	8,858	0.00%
2021/04/09	5	91.42	2	91.40	90.70	3	8,899	0.03%
2021/04/08	0	0.00	5	93.02	93.30	-5	8,771	-0.06%
2021/04/07	1	88.90	0	0.00	89.20	1	8,521	0.01%
2021/04/06	7	88.53	0	0.00	87.70	7	8,521	0.08%
2021/04/01	2	90.95	0	90.23	89.70	2	8,460	0.02%
2021/03/31	1	89.40	10	89.32	89.30	-9	8,378	-0.11%
2021/03/29	0	88.90	0	0.00	88.80	0	8,334	0.00%
2021/03/26	2	88.30	2	88.00	88.20	0	8,323	0.00%
2021/03/24	1	87.70	0	0.00	87.50	1	8,304	0.01%
2021/03/23	1	87.60	0	0.00	87.10	1	8,284	0.01%
2021/03/22	9	90.79	0	89.10	88.80	9	8,227	0.11%
2021/03/18	2	91.80	7	91.01	91.20	-5	8,174	-0.06%
2021/03/17	0	0.00	1	90.60	89.30	-1	8,218	-0.01%
2021/03/16	2	91.00	2	90.50	89.90	0	8,359	0.00%
2021/03/15	1	88.90	4	89.38	88.80	-3	8,476	-0.04%
2021/03/11	3	91.40	1	92.90	90.10	2	8,423	0.02%
2021/03/10	1	89.91	2	91.20	90.40	-1	8,239	-0.01%
2021/03/09	1	88.40	1	86.80	89.20	0	8,160	0.00%
2021/03/08	1	87.80	0	0.00	87.00	1	8,088	0.01%
2021/03/05	9	89.82	6	90.65	88.10	3	8,016	0.04%
2021/03/03	4	90.18	3	88.60	89.80	1	7,702	0.01%
2021/03/02	1	90.50	0	0.00	88.90	1	7,600	0.01%
2021/02/26	1	92.00	1	92.80	92.00	0	7,479	0.00%
2021/02/25	2	90.70	2	91.50	89.70	0	7,279	0.00%
2021/02/24	5	93.34	5	92.72	90.70	0	7,132	0.00%
2021/02/23	3	92.77	8	93.21	93.20	-5	6,872	-0.07%
2021/02/22	16	98.98	27	99.41	95.80	-11	6,549	-0.17%
2021/02/19	21	89.53	12	91.13	94.00	9	5,820	0.15%
2021/02/18	1	82.10	14	84.96	85.50	-13	4,952	-0.26%
2021/02/17	5	77.08	1	77.60	77.80	4	4,570	0.09%
2021/02/05	2	76.60	1	75.50	75.60	1	4,508	0.02%
2021/02/04	8	76.50	5	77.58	77.10	3	4,465	0.07%
2021/02/03	8	77.11	11	76.96	75.70	-3	4,357	-0.07%
2021/02/01	0	0.00	1	74.00	72.30	-1	4,219	-0.02%
2021/01/29	8	75.63	8	77.76	73.80	0	4,167	0.00%
2021/01/28	3	74.93	4	75.00	74.30	-1	4,016	-0.02%
2021/01/27	1	75.10	0	0.00	74.80	1	3,975	0.03%
2021/01/25	0	0.00	1	74.10	73.90	-1	3,903	-0.03%
2021/01/21	1	72.80	0	0.00	71.00	1	3,846	0.03%
2021/01/19	1	74.80	1	75.60	75.20	0	3,750	0.00%
2021/01/18	2	73.00	2	73.45	73.80	0	3,709	0.00%
2021/01/14	0	0.00	1	78.00	77.70	-1	3,619	-0.03%
2021/01/13	0	0.00	1	76.50	76.70	-1	3,590	-0.03%
2021/01/11	3	79.50	1	79.00	79.90	2	3,465	0.06%
2021/01/08	0	0.00	2	77.45	77.60	-2	3,298	-0.06%
2021/01/06	0	0.00	1	74.80	74.60	-1	3,156	-0.03%
2021/01/04	1	77.30	3	77.23	78.00	-2	3,019	-0.07%
2020/12/31	0	0.00	1	74.00	73.90	-1	2,905	-0.03%
2020/12/29	1	74.00	0	0.00	73.70	1	2,867	0.03%
2020/12/28	1	73.10	0	0.00	73.00	1	2,810	0.04%
2020/12/25	1	72.90	0	73.20	72.70	1	2,798	0.04%
2020/12/22	0	0.00	1	72.20	70.20	-1	2,781	-0.04%
2020/12/15	3	72.97	0	0.00	72.20	3	2,672	0.11%
2020/12/11	2	79.40	6	78.40	77.20	-4	2,545	-0.16%
2020/12/10	6	78.88	6	79.20	79.90	0	2,382	0.00%
2020/12/09	6	77.12	5	77.90	78.80	1	2,176	0.05%
2020/12/07	1	73.00	2	72.10	72.50	-1	1,922	-0.05%
2020/12/03	2	75.10	1	74.20	74.20	1	1,868	0.05%
2020/12/01	1	72.80	0	0.00	72.40	1	1,747	0.06%
2020/11/30	1	74.00	0	0.00	73.20	1	1,727	0.06%
2020/11/26	1	70.90	0	0.00	70.70	1	1,507	0.07%
2020/11/24	3	70.50	0	0.00	70.60	3	1,471	0.20%
2020/11/19	0	0.00	10	69.60	69.30	-10	1,458	-0.69%
2020/11/18	10	70.90	0	0.00	70.30	10	1,453	0.69%
2020/11/09	0	0.00	9	66.00	67.90	-9	1,366	-0.66%
2020/11/06	0	0.00	1	65.50	64.70	-1	1,330	-0.08%
2020/10/21	0	0.00	2	66.30	66.40	-2	1,705	-0.12%
2020/10/14	0	0.00	1	66.70	66.60	-1	1,992	-0.05%
2020/10/12	0	0.00	6	65.97	65.30	-6	2,061	-0.29%
2020/09/25	4	62.00	0	0.00	62.20	4	3,596	0.11%
2020/09/22	1	66.00	0	0.00	66.10	1	3,637	0.03%
2020/09/14	0	0.00	24	66.20	66.30	-24	3,807	-0.63%
2020/09/10	0	0.00	2	65.00	64.40	-2	3,849	-0.05%
2020/09/02	3	68.17	2	68.15	68.20	1	4,182	0.02%
2020/08/31	26	65.91	0	0.00	66.00	26	4,173	0.62%
2020/08/25	1	65.70	1	65.60	65.30	0	4,424	0.00%
2020/08/24	0	0.00	1	64.00	64.30	-1	4,426	-0.02%
2020/08/21	1	64.90	1	64.50	65.00	0	4,434	0.00%
2020/08/20	2	63.90	1	65.20	63.60	1	4,430	0.02%
2020/08/18	0	0.00	1	70.40	70.30	-1	4,369	-0.02%
2020/08/12	0	0.00	2	70.10	69.90	-2	4,365	-0.05%
2020/08/11	2	70.80	0	0.00	71.10	2	4,377	0.05%
2020/07/27	0	0.00	1	69.00	69.00	-1	4,590	-0.02%
2020/07/22	5	72.70	0	0.00	73.00	5	4,581	0.11%
2020/07/15	5	71.50	0	0.00	71.20	5	4,439	0.11%
2020/07/14	6	72.95	3	73.50	72.60	3	4,456	0.07%
2020/07/13	2	74.95	0	0.00	75.20	2	4,414	0.05%
2020/07/10	6	75.70	8	78.00	75.00	-2	4,421	-0.05%
2020/07/09	6	80.73	0	0.00	79.90	6	4,363	0.14%
2020/07/08	17	79.96	10	80.55	81.40	7	4,194	0.17%
2020/07/07	4	71.90	7	73.20	77.10	-3	3,612	-0.08%
2020/07/06	0	0.00	1	71.90	72.10	-1	3,368	-0.03%
2020/07/03	2	70.70	0	0.00	70.60	2	3,365	0.06%
2020/07/02	1	71.40	2	71.30	71.20	-1	3,431	-0.03%
2020/06/30	1	70.40	0	0.00	70.10	1	3,412	0.03%
2020/06/29	2	68.90	0	0.00	68.80	2	3,425	0.06%
2020/06/19	2	70.00	0	0.00	70.00	2	3,529	0.06%
2020/06/16	0	0.00	2	69.85	69.70	-2	3,475	-0.06%
2020/06/15	1	68.10	0	0.00	68.00	1	3,541	0.03%
2020/06/12	5	68.78	5	69.00	68.80	0	3,559	0.00%
2020/06/11	1	70.50	1	70.30	69.90	0	3,586	0.00%
2020/06/10	9	74.21	10	72.68	72.20	-1	3,590	-0.03%
2020/06/09	1	71.80	0	0.00	72.40	1	3,506	0.03%
2020/06/08	3	71.70	0	0.00	71.50	3	3,570	0.08%
2020/06/05	0	0.00	1	72.20	72.50	-1	3,567	-0.03%
2020/06/04	1	71.80	0	0.00	71.40	1	3,593	0.03%
2020/06/03	3	72.97	0	0.00	72.40	3	3,618	0.08%
2020/06/02	5	72.58	6	72.80	72.30	-1	3,568	-0.03%
2020/05/29	1	68.60	0	0.00	68.50	1	3,434	0.03%
2020/05/21	0	0.00	1	69.40	69.60	-1	3,740	-0.03%
2020/05/19	1	68.00	0	0.00	68.00	1	3,884	0.03%
2020/05/15	1	67.00	1	69.40	67.20	0	4,013	0.00%
2020/05/13	3	71.20	3	71.30	70.80	0	4,004	0.00%
2020/05/12	3	70.43	3	71.00	71.00	0	4,052	0.00%
2020/05/11	0	0.00	6	70.50	70.90	-6	4,099	-0.15%
2020/05/08	15	71.49	11	71.70	70.70	4	4,087	0.10%
2020/05/07	3	74.10	5	73.46	74.60	-2	3,973	-0.05%
2020/05/06	2	70.70	3	71.57	71.30	-1	3,944	-0.03%
2020/05/05	1	71.30	2	71.05	71.20	-1	3,964	-0.03%
2020/05/04	2	70.45	3	70.87	70.70	-1	4,041	-0.02%
2020/04/30	14	72.52	15	72.60	72.60	-1	4,096	-0.02%
2020/04/29	16	71.09	16	72.12	71.30	0	4,105	0.00%
2020/04/28	1	70.40	1	71.90	70.40	0	4,132	0.00%
2020/04/27	1	70.00	0	0.00	70.40	1	4,228	0.02%
2020/04/23	1	69.30	0	0.00	68.50	1	4,294	0.02%
2020/04/22	2	67.70	2	68.00	68.50	0	4,402	0.00%
2020/04/21	0	0.00	2	70.80	67.50	-2	4,488	-0.04%
2020/04/17	0	0.00	1	70.20	69.20	-1	4,584	-0.02%
2020/04/16	1	70.00	0	0.00	69.70	1	4,725	0.02%
2020/04/15	5	69.90	13	69.85	70.10	-8	4,829	-0.17%
2020/04/14	7	69.47	2	67.50	69.70	5	4,917	0.10%
2020/04/13	2	68.80	0	0.00	67.40	2	5,160	0.04%
2020/04/10	0	0.00	1	67.20	66.80	-1	5,536	-0.02%
2020/04/07	1	67.20	0	0.00	66.60	1	6,268	0.02%
2020/03/27	0	0.00	1	62.30	61.00	-1	7,928	-0.01%
2020/03/25	3	62.00	1	61.30	61.60	2	8,673	0.02%
2020/03/24	1	58.50	1	59.00	58.90	0	8,750	0.00%
2020/03/20	5	57.50	0	0.00	57.50	5	9,195	0.05%
2020/03/19	0	0.00	1	56.00	52.30	-1	9,238	-0.01%
2020/03/17	0	0.00	2	61.20	60.20	-2	9,235	-0.02%
2020/03/13	0	0.00	1	65.00	68.00	-1	9,102	-0.01%
2020/03/12	0	0.00	1	71.00	71.00	-1	9,013	-0.01%
2020/03/11	0	0.00	1	80.30	78.50	-1	8,929	-0.01%
2020/03/10	0	0.00	7	77.13	80.80	-7	8,950	-0.08%
2020/03/09	2	80.90	0	0.00	79.00	2	8,906	0.02%
2020/03/06	1	83.40	0	0.00	83.20	1	8,846	0.01%
2020/03/05	2	85.30	2	84.90	84.60	0	8,831	0.00%
2020/03/04	2	82.70	0	0.00	83.70	2	8,817	0.02%
2020/03/03	1	83.60	0	0.00	83.70	1	8,805	0.01%
2020/03/02	0	0.00	20	83.20	81.50	-20	8,759	-0.23%
2020/02/27	0	0.00	57	85.00	83.70	-57	8,723	-0.65%
2020/02/26	1	89.70	1	89.50	88.30	0	8,644	0.00%
2020/02/25	7	90.67	2	90.40	90.30	5	8,605	0.06%
2020/02/24	6	89.62	12	90.72	91.90	-6	8,532	-0.07%
2020/02/21	3	90.50	4	90.88	90.70	-1	8,502	-0.01%
2020/02/20	6	92.05	20	92.10	91.00	-14	8,474	-0.17%
2020/02/19	6	89.53	1	90.10	92.10	5	8,358	0.06%
2020/02/18	1	88.20	0	0.00	88.30	1	8,233	0.01%
2020/02/17	1	88.40	6	88.80	88.40	-5	8,238	-0.06%
2020/02/13	1	87.80	1	88.50	87.80	0	8,200	0.00%
2020/02/12	0	0.00	1	87.70	88.50	-1	8,187	-0.01%
2020/02/11	0	0.00	20	85.20	85.50	-20	8,131	-0.25%
2020/02/10	2	83.85	0	0.00	84.00	2	8,140	0.02%
2020/02/07	1	86.60	0	0.00	85.40	1	8,138	0.01%
2020/02/05	9	88.32	10	88.52	86.70	-1	8,141	-0.01%
2020/02/04	21	86.93	0	0.00	87.60	21	8,089	0.26%
2020/02/03	1	81.20	0	0.00	84.80	1	8,065	0.01%
2020/01/30	4	88.00	0	0.00	86.60	4	8,282	0.05%
2020/01/20	4	96.03	1	94.80	96.20	3	8,158	0.04%
2020/01/17	14	96.38	2	96.20	95.00	12	8,174	0.15%
2020/01/16	19	96.08	10	96.08	96.60	9	8,264	0.11%
2020/01/15	8	97.69	0	0.00	95.50	8	8,159	0.10%
2020/01/14	45	98.82	0	0.00	98.30	45	8,055	0.56%
2020/01/10	2	97.75	1	102.00	97.00	1	7,897	0.01%
2020/01/09	2	100.50	2	100.50	100.50	0	7,686	0.00%
2020/01/08	9	99.37	6	100.00	97.40	3	7,556	0.04%
2020/01/07	10	100.00	22	98.13	99.20	-12	7,403	-0.16%
2020/01/06	13	105.42	1	104.00	103.00	12	7,077	0.17%
2020/01/03	14	106.00	2	104.50	104.50	12	6,656	0.18%
2020/01/02	12	111.08	2	113.50	108.50	10	6,306	0.16%
2019/12/31	1	106.50	1	107.00	108.00	0	6,011	0.00%
2019/12/27	3	107.50	1	106.50	106.00	2	5,576	0.04%
2019/12/26	13	106.04	26	106.56	106.50	-13	5,269	-0.25%
2019/12/25	6	99.58	6	100.25	101.50	0	4,672	0.00%
2019/12/24	1	96.50	0	0.00	96.50	1	4,318	0.02%
2019/12/23	1	95.40	8	97.58	95.80	-7	4,028	-0.17%
2019/12/20	0	0.00	1	88.50	88.90	-1	3,572	-0.03%
2019/12/19	0	0.00	1	87.00	85.60	-1	3,250	-0.03%
2019/12/17	3	86.17	4	86.50	86.00	-1	3,007	-0.03%
2019/12/16	3	80.40	0	0.00	82.80	3	2,674	0.11%
2019/12/13	1	79.50	0	0.00	79.10	1	2,585	0.04%
2019/12/09	1	78.70	0	0.00	78.90	1	2,476	0.04%
2019/12/05	0	0.00	1	79.50	78.70	-1	2,519	-0.04%
2019/12/04	0	0.00	1	76.80	77.10	-1	2,481	-0.04%
2019/11/26	0	0.00	2	78.95	78.90	-2	2,729	-0.07%
2019/11/25	1	77.70	0	0.00	77.40	1	2,839	0.04%
2019/11/22	1	76.70	0	0.00	76.50	1	2,859	0.03%
2019/11/18	1	78.20	0	0.00	78.10	1	2,988	0.03%
2019/11/15	0	0.00	1	77.90	78.20	-1	3,030	-0.03%
2019/11/14	1	78.10	0	0.00	77.70	1	3,075	0.03%
2019/11/07	0	0.00	4	83.83	83.60	-4	3,248	-0.12%
2019/11/06	1	85.40	0	0.00	84.20	1	3,240	0.03%
2019/11/05	3	85.90	20	85.80	85.20	-17	3,239	-0.52%
2019/11/04	20	86.20	0	0.00	85.40	20	3,240	0.62%
2019/10/30	21	85.70	23	86.25	84.90	-2	3,181	-0.06%
2019/10/29	10	82.70	15	83.53	84.80	-5	2,957	-0.17%
2019/10/28	0	0.00	2	82.50	82.10	-2	2,908	-0.07%
2019/10/24	13	83.00	10	83.50	84.30	3	2,857	0.10%
2019/10/18	0	0.00	15	80.69	80.80	-15	2,802	-0.54%
2019/10/09	1	79.60	3	79.10	79.00	-2	3,275	-0.06%
2019/10/08	0	0.00	1	81.10	80.40	-1	3,290	-0.03%
2019/10/07	3	82.00	0	0.00	81.10	3	3,333	0.09%
2019/10/04	0	0.00	3	81.10	81.00	-3	3,349	-0.09%
2019/10/02	4	80.73	0	0.00	81.50	4	3,389	0.12%
2019/09/25	1	79.50	0	0.00	79.30	1	3,539	0.03%
2019/09/24	2	81.35	0	0.00	81.20	2	3,690	0.05%
2019/09/19	2	80.70	0	0.00	80.40	2	4,033	0.05%
2019/09/18	10	81.50	0	0.00	81.50	10	4,017	0.25%
2019/09/12	0	0.00	1	83.10	82.60	-1	4,166	-0.02%
2019/09/10	0	0.00	2	82.30	82.30	-2	4,277	-0.05%
2019/09/06	4	86.60	4	85.30	85.30	0	4,528	0.00%
2019/09/05	0	0.00	1	86.50	85.90	-1	4,789	-0.02%
2019/09/04	3	85.30	3.3	85.51	85.50	-0.3	4,813	-0.01%
2019/09/02	4	86.28	3	86.00	86.00	1	4,833	0.02%
2019/08/30	3	86.90	4	86.10	85.70	-1	4,851	-0.02%
2019/08/29	5	87.36	2	87.90	86.10	3	4,820	0.06%
2019/08/28	1	86.90	5	87.60	87.70	-4	4,687	-0.09%
2019/08/23	0	0.00	8	87.00	85.10	-8	4,534	-0.18%
2019/08/22	0	0.00	10	86.05	85.80	-10	4,491	-0.22%
2019/08/20	9	85.37	2	84.65	85.30	7	4,411	0.16%
2019/08/19	3	84.23	2	85.00	84.10	1	4,378	0.02%
2019/08/16	10	84.49	0	0.00	85.00	10	4,345	0.23%
2019/08/15	2	81.25	0	0.00	82.60	2	4,266	0.05%
2019/08/14	0	0.00	16	82.20	82.30	-16	4,258	-0.38%
2019/08/13	17	82.14	16	83.20	80.70	1	4,238	0.02%
2019/08/12	0	0.00	5	80.00	82.90	-5	4,208	-0.12%
2019/08/08	17	79.24	2	79.70	79.50	15	4,154	0.36%
2019/08/07	1	80.70	1	80.00	78.00	0	4,167	0.00%
2019/08/02	1	81.40	0	0.00	80.60	1	4,196	0.02%
2019/08/01	2	82.60	0	0.00	82.70	2	4,210	0.05%
2019/07/30	1	82.60	0	0.00	81.80	1	4,191	0.02%
2019/07/29	2	85.40	0	0.00	85.10	2	4,203	0.05%
2019/07/26	1	86.00	1	85.40	85.40	0	4,270	0.00%
2019/07/23	6	85.58	0	0.00	84.80	6	4,307	0.14%
2019/07/18	2	86.70	6	86.98	85.00	-4	4,337	-0.09%
2019/07/17	10	89.32	0	0.00	87.20	10	4,321	0.23%
2019/07/12	0	0.00	20	85.65	85.80	-20	4,268	-0.47%
2019/07/03	1	89.50	5	89.20	87.00	-4	4,814	-0.08%
2019/07/02	5	88.60	1	89.00	88.50	4	4,827	0.08%
2019/07/01	0	0.00	2	90.80	89.70	-2	4,829	-0.04%
2019/06/27	13	87.01	1	86.30	86.90	12	5,131	0.23%
2019/06/20	0	0.00	0.2	84.20	84.00	-0.2	6,228	0.00%
2019/06/18	1	81.90	0	0.00	80.80	1	7,536	0.01%
2019/06/17	10	81.20	0	0.00	83.00	10	7,921	0.13%
2019/06/14	34	81.70	37	82.68	81.60	-3	7,923	-0.04%
2019/06/12	2	75.30	2	74.35	76.00	0	7,605	0.00%
2019/06/11	0	0.00	1	75.50	74.10	-1	7,906	-0.01%
2019/06/10	3	73.20	1	73.20	73.50	2	8,015	0.02%
2019/06/06	2	71.50	1	70.00	70.00	1	8,052	0.01%
2019/05/27	0	0.00	21	72.21	72.30	-21	8,334	-0.25%
2019/05/24	0	0.00	21	73.36	72.60	-21	8,468	-0.25%
2019/05/23	2	73.35	0	0.00	72.90	2	8,607	0.02%
2019/05/14	0	0.00	2	75.70	80.60	-2	9,518	-0.02%
2019/05/13	10	80.00	1	78.50	78.50	9	9,507	0.09%
2019/05/10	3	83.00	3	81.50	81.50	0	9,510	0.00%
2019/05/02	3	88.30	0	0.00	88.00	3	9,524	0.03%
2019/04/29	0	0.00	1	85.80	85.50	-1	9,591	-0.01%
2019/04/26	1	87.90	0	0.00	87.50	1	9,773	0.01%
2019/04/23	2	90.80	0	0.00	90.40	2	10,073	0.02%
2019/04/22	1	91.40	1	92.00	92.00	0	10,362	0.00%
2019/04/19	14	92.07	10	92.01	91.30	4	10,529	0.04%
2019/04/18	2	92.20	20	93.29	92.50	-18	10,755	-0.17%
2019/04/17	22	92.05	10	92.28	91.20	12	10,669	0.11%
2019/04/16	9	92.38	2	92.15	92.20	7	10,632	0.07%
2019/04/12	12	92.38	2	95.65	91.50	10	10,511	0.10%
2019/04/11	3	95.60	1	95.00	94.80	2	10,375	0.02%
2019/04/10	2	96.80	2	97.65	96.30	0	10,308	0.00%
2019/04/08	20	97.00	0	0.00	96.50	20	10,221	0.20%
2019/04/03	1	98.40	0	0.00	97.50	1	10,114	0.01%
2019/04/02	4	97.80	0	0.00	98.80	4	10,066	0.04%
2019/04/01	4	99.20	6	101.17	97.40	-2	9,895	-0.02%
2019/03/29	7	96.30	5	98.10	98.40	2	9,486	0.02%
2019/03/28	0	0.00	3	97.60	96.40	-3	9,346	-0.03%
2019/03/27	4	97.58	2	98.90	97.70	2	9,125	0.02%
2019/03/26	6	98.93	6	99.92	99.10	0	8,857	0.00%
2019/03/25	0	0.00	4	92.60	95.60	-4	8,350	-0.05%
2019/03/22	7	94.96	5	94.66	94.60	2	8,080	0.02%
2019/03/21	0	0.00	5	89.28	90.50	-5	7,287	-0.07%
2019/03/20	2	84.90	1	85.80	82.30	1	6,741	0.01%
2019/03/18	2	79.00	0	0.00	78.80	2	6,301	0.03%
2019/03/15	2	78.65	1	80.50	78.80	1	6,244	0.02%
2019/03/14	3	79.43	11	79.71	80.10	-8	6,161	-0.13%
2019/03/13	1	78.50	0	0.00	79.10	1	5,920	0.02%
2019/03/08	2	74.50	0	0.00	74.80	2	5,987	0.03%
2019/03/07	9	75.90	0	0.00	75.60	9	6,020	0.15%
2019/03/06	10	77.82	5	77.68	77.40	5	6,106	0.08%
2019/03/04	1	77.50	1	79.30	77.00	0	6,128	0.00%
2019/02/27	1	77.30	1	76.20	77.20	0	6,089	0.00%
2019/02/26	1	79.30	0	0.00	77.50	1	6,118	0.02%
2019/02/25	4	79.20	4	79.43	79.20	0	6,320	0.00%
2019/02/22	3	78.77	3	79.83	78.80	0	6,205	0.00%
2019/02/21	1	79.70	5	80.60	79.70	-4	6,066	-0.07%
2019/02/20	6	74.40	6	75.75	74.20	0	5,579	0.00%
2019/02/19	8	75.20	7	74.84	75.00	1	5,591	0.02%
2019/02/14	1	75.30	0	0.00	74.10	1	5,410	0.02%
2019/02/12	5	75.70	0	0.00	75.00	5	5,329	0.09%
2019/02/11	0	0.00	1	74.60	74.80	-1	5,362	-0.02%
2019/01/30	1	74.00	1	74.70	73.50	0	5,743	0.00%
2019/01/28	1	72.80	0	0.00	72.70	1	6,021	0.02%
2019/01/25	3	73.70	3	73.20	73.20	0	6,071	0.00%
2019/01/23	1	72.60	1	72.60	72.50	0	6,125	0.00%
2019/01/21	3	74.70	4	73.85	73.80	-1	6,157	-0.02%
2019/01/15	3	74.20	3	75.50	75.50	0	5,839	0.00%
2019/01/14	0	0.00	2	75.20	75.10	-2	5,709	-0.04%
2019/01/11	6	71.83	7	73.14	71.80	-1	5,386	-0.02%
2019/01/09	0	0.00	1	68.70	67.60	-1	4,877	-0.02%
2019/01/08	3	67.10	8	67.94	68.50	-5	4,827	-0.10%
2019/01/07	0	0.00	6	66.75	66.40	-6	4,801	-0.12%
2019/01/04	5	63.62	0	0.00	64.00	5	4,813	0.10%
2019/01/03	0	0.00	3	65.73	65.30	-3	4,893	-0.06%
2019/01/02	3	67.03	0	0.00	67.00	3	4,968	0.06%
2018/12/28	0	0.00	11	66.22	66.20	-11	4,990	-0.22%
2018/12/27	10	65.40	2	64.95	65.20	8	4,989	0.16%
2018/12/25	2	63.65	0	0.00	63.70	2	5,055	0.04%
2018/12/22	1	63.80	0	0.00	63.80	1	5,205	0.02%
2018/12/17	0	0.00	7	68.50	68.60	-7	5,355	-0.13%
2018/12/14	0	0.00	1	67.80	67.50	-1	5,358	-0.02%
2018/12/13	0	0.00	3	69.00	67.40	-3	5,338	-0.06%
2018/12/12	0	0.00	1	67.80	67.70	-1	5,285	-0.02%
2018/12/10	1	62.40	0	0.00	63.50	1	5,277	0.02%
2018/12/06	1	65.10	3	66.93	64.70	-2	5,302	-0.04%
2018/12/05	6	67.45	1	68.20	66.90	5	5,326	0.09%
2018/12/04	4	69.63	6	69.98	69.90	-2	5,422	-0.04%
2018/12/03	1	69.90	11	69.58	69.80	-10	5,413	-0.18%
2018/11/30	12	66.58	0	0.00	66.70	12	5,250	0.23%
2018/11/29	1	66.70	0	0.00	66.50	1	5,216	0.02%
2018/11/28	0	0.00	1	67.70	68.00	-1	5,100	-0.02%
2018/11/27	0	0.00	2	66.50	66.90	-2	5,032	-0.04%
2018/11/26	0	0.00	2	64.95	65.00	-2	4,961	-0.04%
2018/11/23	0	0.00	1	65.40	64.40	-1	4,940	-0.02%
2018/11/22	1	66.80	1	67.80	64.10	0	4,887	0.00%
2018/11/15	1	61.50	0	0.00	61.70	1	4,569	0.02%
2018/11/14	0	0.00	20	60.95	60.80	-20	4,587	-0.44%
2018/11/12	0	0.00	10	62.00	61.10	-10	4,614	-0.22%
2018/11/08	3	62.00	3	64.10	61.80	0	4,694	0.00%
2018/11/07	15	62.41	5	63.02	63.00	10	4,732	0.21%
2018/11/06	27	64.82	7	64.60	62.50	20	4,522	0.44%
2018/11/05	1	59.80	0	0.00	60.60	1	4,226	0.02%
2018/11/02	0	0.00	1	58.70	58.20	-1	4,408	-0.02%
2018/11/01	0	0.00	7	58.61	57.90	-7	4,733	-0.15%
2018/10/31	1	55.40	2	55.10	55.40	-1	4,905	-0.02%
2018/10/30	1	52.00	0	0.00	52.40	1	4,885	0.02%
2018/10/25	5	57.84	0	0.00	56.80	5	4,816	0.10%
2018/10/24	1	60.20	4	61.63	60.20	-3	4,759	-0.06%
2018/10/23	6	59.27	2	58.55	58.00	4	4,734	0.08%
2018/10/19	4	58.23	1	59.10	59.70	3	4,740	0.06%
2018/10/17	2	60.10	2	58.75	58.50	0	4,821	0.00%
2018/10/11	1	55.00	6	55.13	54.50	-5	5,070	-0.10%
2018/10/09	1	62.50	9	63.54	60.50	-8	5,094	-0.16%
2018/10/08	1	66.30	1	64.90	64.80	0	5,036	0.00%
2018/10/04	1	70.50	0	0.00	70.20	1	5,118	0.02%
2018/10/03	3	70.53	1	71.80	70.00	2	5,118	0.04%
2018/10/02	0	0.00	2	76.05	73.50	-2	5,095	-0.04%
2018/09/27	0	0.00	1	71.60	71.70	-1	5,147	-0.02%
2018/09/26	0	0.00	20	71.70	71.40	-20	5,164	-0.39%
2018/09/25	0	0.00	3	72.03	72.20	-3	5,172	-0.06%
2018/09/21	2	67.60	1	69.90	70.20	1	5,170	0.02%
2018/09/18	1	70.30	1	69.30	70.00	0	5,141	0.00%
2018/09/13	1	68.60	0	0.00	68.50	1	5,236	0.02%
2018/09/12	0	0.00	1	69.20	69.20	-1	5,278	-0.02%
2018/09/11	1	69.00	0	0.00	70.70	1	5,357	0.02%
2018/09/10	1	74.50	1	72.70	69.30	0	5,325	0.00%
2018/09/06	0	0.00	10	79.15	79.80	-10	5,571	-0.18%
2018/09/04	1	79.40	0	0.00	79.50	1	6,252	0.02%
2018/08/30	1	80.70	0	0.00	80.70	1	7,340	0.01%
2018/08/29	5	80.60	5	80.40	80.40	0	7,524	0.00%
2018/08/22	0	0.00	1	80.20	80.10	-1	7,956	-0.01%
2018/08/20	1	78.00	0	0.00	78.60	1	8,107	0.01%
2018/08/17	0	0.00	10	79.80	79.50	-10	8,203	-0.12%
2018/08/16	1	77.90	0	0.00	80.00	1	8,362	0.01%
2018/08/15	11	80.80	1	81.70	80.00	10	8,296	0.12%
2018/08/14	1	82.20	0	0.00	81.60	1	8,375	0.01%
2018/08/13	1	85.00	0	0.00	82.60	1	8,370	0.01%
2018/08/09	1	90.10	0	0.00	90.80	1	8,330	0.01%
2018/08/08	0	0.00	6	91.42	92.20	-6	8,183	-0.07%
2018/08/07	1	84.60	0	0.00	83.90	1	7,839	0.01%
2018/08/02	5	89.52	0	0.00	88.10	5	7,787	0.06%
2018/08/01	1	90.70	2	90.70	89.10	-1	7,823	-0.01%
2018/07/30	0	0.00	1	92.00	89.70	-1	7,938	-0.01%
2018/07/27	0	0.00	1	89.40	89.20	-1	7,938	-0.01%
2018/07/26	2	88.10	0	0.00	88.10	2	7,950	0.03%
2018/07/24	2	87.25	1	88.00	89.00	1	8,123	0.01%
2018/07/23	1	90.00	0	0.00	89.50	1	8,134	0.01%
2018/07/20	1	92.70	1	94.10	92.20	0	8,180	0.00%
2018/07/13	0	0.00	1	91.50	91.00	-1	8,549	-0.01%
2018/07/05	1	86.00	0	0.00	86.00	1	9,703	0.01%
2018/06/28	1	92.00	1	91.30	91.70	0	9,635	0.00%
2018/06/26	0	0.00	1	91.60	92.50	-1	9,635	-0.01%
2018/06/25	1	93.90	3	93.50	93.30	-2	9,602	-0.02%
2018/06/20	1	99.10	0	0.00	99.00	1	9,823	0.01%
2018/06/19	0	0.00	1	106.00	102.00	-1	9,921	-0.01%
2018/06/15	3	111.33	0	0.00	107.00	3	10,086	0.03%
2018/06/14	2	109.50	0	0.00	110.00	2	10,122	0.02%
2018/06/13	7	116.00	0	0.00	109.50	7	10,003	0.07%
2018/06/12	17	111.50	17	115.53	111.50	0	9,896	0.00%
2018/06/11	4	111.50	10	112.05	111.00	-6	9,973	-0.06%
2018/06/08	0	0.00	5	107.50	107.50	-5	9,426	-0.05%
2018/06/07	2	100.25	1	98.70	97.90	1	9,122	0.01%
2018/06/06	6	99.30	43	100.86	99.30	-37	9,083	-0.41%
2018/05/31	37	94.37	0	0.00	94.70	37	9,096	0.41%
2018/05/30	0	0.00	1	93.40	93.20	-1	9,150	-0.01%
2018/05/28	0	0.00	2	96.20	95.90	-2	9,717	-0.02%
2018/05/25	0	0.00	1	95.50	95.20	-1	9,996	-0.01%
2018/05/24	21	95.50	1	95.50	95.00	20	9,908	0.20%
2018/05/22	0	0.00	1.1	94.63	92.50	-1.1	9,902	-0.01%
2018/05/21	1	93.70	0	0.00	92.50	1	9,906	0.01%
2018/05/18	1	90.20	3	90.87	90.20	-2	9,899	-0.02%
2018/05/17	3	92.67	4	93.50	92.20	-1	10,010	-0.01%
2018/05/16	0	0.00	12	89.29	90.00	-12	9,969	-0.12%
2018/05/15	0	0.00	8	88.30	88.30	-8	10,102	-0.08%
2018/05/14	2	88.40	2	89.40	88.60	0	10,327	0.00%
2018/05/11	1	90.00	4	92.00	90.00	-3	10,396	-0.03%
2018/05/10	4	91.63	0	0.00	91.30	4	10,518	0.04%
2018/05/03	0	0.00	1	89.20	89.20	-1	11,957	-0.01%
2018/05/02	1	91.00	1	91.30	90.40	0	12,704	0.00%
2018/04/30	4	90.30	1	86.50	92.40	3	13,070	0.02%
2018/04/26	1	96.40	0	0.00	89.90	1	12,914	0.01%
2018/04/23	13	98.67	0	0.00	99.50	13	12,740	0.10%
2018/04/20	1	107.50	1	109.50	106.50	0	12,537	0.00%
2018/04/18	20	112.75	20	109.45	107.00	0	12,497	0.00%
2018/04/17	3	113.00	1	111.50	109.50	2	12,046	0.02%
2018/04/16	0	0.00	41	104.01	104.00	-41	11,418	-0.36%
2018/04/11	1	103.50	0	0.00	101.50	1	11,358	0.01%
2018/04/02	9	102.00	0	0.00	101.50	9	11,484	0.08%
2018/03/31	1	102.50	0	0.00	102.50	1	11,617	0.01%
2018/03/30	0	0.00	1	102.00	102.50	-1	11,741	-0.01%
2018/03/27	0	0.00	1	106.50	105.00	-1	11,935	-0.01%
2018/03/23	0	0.00	13	102.04	103.50	-13	11,928	-0.11%
2018/03/22	3	111.67	1	107.50	107.50	2	11,923	0.02%
2018/03/21	3	111.50	5	111.60	111.50	-2	11,799	-0.02%
2018/03/20	8	113.25	6	113.58	108.50	2	11,627	0.02%
2018/03/19	1	110.50	2	110.50	111.50	-1	11,530	-0.01%
2018/03/16	0	0.00	3	109.50	109.50	-3	11,568	-0.03%
2018/03/15	13	111.04	3	111.33	109.00	10	11,700	0.09%
2018/03/13	1	106.50	0	106.50	106.00	1	11,513	0.01%
2018/03/09	3	109.33	0	0.00	104.50	3	11,812	0.03%
2018/03/07	0	0.00	2	105.00	103.00	-2	11,836	-0.02%
2018/03/06	2	104.50	2	105.00	106.00	0	11,998	0.00%
2018/03/05	0	0.00	2	107.50	105.50	-2	12,005	-0.02%
2018/03/02	2	107.00	0	0.00	107.50	2	11,990	0.02%
2018/03/01	2	110.25	3	110.00	110.00	-1	11,933	-0.01%
2018/02/27	12	107.08	22	107.64	110.00	-10	11,587	-0.09%
2018/02/23	3	102.67	5	104.90	100.50	-2	11,390	-0.02%
2018/02/21	2	100.50	6	100.78	100.50	-4	11,855	-0.03%
2018/02/12	1	93.70	2	94.20	93.00	-1	11,861	-0.01%
2018/02/09	15	90.59	14	90.51	96.00	1	12,282	0.01%
2018/02/08	6	95.15	3	96.27	96.00	3	12,232	0.02%
2018/02/07	4	101.25	4	102.00	97.80	0	12,194	0.00%
2018/02/06	15	100.07	2	97.70	97.80	13	12,216	0.11%
2018/02/05	2	107.25	1	107.50	108.50	1	12,046	0.01%
2018/02/02	1	112.00	40	112.50	112.50	-39	12,119	-0.32%
2018/02/01	42	120.38	4	118.75	114.00	38	12,158	0.31%
2018/01/31	3	118.67	13	118.27	118.00	-10	12,072	-0.08%
2018/01/30	4	121.88	3	122.83	123.00	1	12,087	0.01%
2018/01/29	32	122.52	54	122.57	124.00	-22	12,033	-0.18%
2018/01/26	11	117.95	2	117.00	116.00	9	11,783	0.08%
2018/01/25	71	113.32	14	115.54	116.00	57	11,579	0.49%
2018/01/24	1	99.30	26	104.88	105.50	-25	10,980	-0.23%
2018/01/19	6	96.00	0	0.00	95.30	6	11,767	0.05%
2018/01/17	10	99.50	0	0.00	99.50	10	12,261	0.08%
2018/01/15	0	0.00	5	98.10	97.80	-5	12,979	-0.04%
2018/01/12	5	98.00	2	98.70	98.00	3	13,301	0.02%
2018/01/10	1	94.60	10	94.30	95.00	-9	13,922	-0.06%
2018/01/08	1	97.80	1	98.00	97.50	0	14,563	0.00%
2018/01/05	4	100.50	0	0.00	100.00	4	14,791	0.03%
2018/01/04	14	99.15	8	98.86	99.70	6	15,107	0.04%
2018/01/03	0	0.00	7	98.20	98.50	-7	15,646	-0.04%
2018/01/02	7	98.20	0	0.00	98.40	7	16,449	0.04%