力特 (3051)-元大-鶯歌券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.55
漲跌
▼0.35
漲幅
-0.95%
成交量
1,233張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.15	0	0.00	36.55	1	3,486	0.03%
2024/04/19	1	36.50	0	0.00	36.30	1	3,637	0.03%
2024/04/18	1	37.40	0	0.00	37.30	1	3,610	0.03%
2024/04/17	1	38.65	3	38.90	38.90	-2	3,574	-0.06%
2024/04/11	1	37.80	0	0.00	37.30	1	3,695	0.03%
2024/04/10	0	38.60	0	0.00	37.95	0	3,720	0.00%
2024/04/09	2	39.00	0	0.00	39.00	2	3,741	0.05%
2024/04/03	0	38.20	0	0.00	38.35	0	3,811	0.00%
2024/04/02	1	37.80	0	0.00	37.70	1	3,819	0.03%
2024/03/26	2	37.50	0	0.00	37.45	2	4,191	0.05%
2024/03/19	0	0.00	3	39.50	39.40	-3	5,163	-0.06%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/15	5	38.23	1	41.95	37.05	4	5,420	0.07%
2024/03/14	1	39.00	0	0.00	40.75	1	5,351	0.02%
2024/03/13	0	0.00	4	39.95	40.40	-4	5,474	-0.07%
2024/03/12	0	0.00	1	41.50	40.55	-1	5,709	-0.02%
2024/03/11	10	40.80	9	39.81	40.95	1	6,038	0.02%
2024/03/08	11	39.38	9	38.22	39.15	2	6,162	0.03%
2024/03/07	13	39.35	0	0.00	38.60	13	6,229	0.21%
2024/03/06	3	39.15	7	39.97	39.95	-4	6,272	-0.06%
2024/03/05	0	37.75	0	0.00	37.85	0	6,276	0.00%
2024/03/04	2	38.90	7.1	38.40	38.40	-5.1	6,362	-0.08%
2024/02/27	1	35.20	1	35.45	35.45	0	6,483	0.00%
2024/02/26	0	0.00	2	35.93	35.80	-2	6,506	-0.03%
2024/02/23	13	37.36	2	36.38	36.25	11	6,563	0.17%
2024/02/22	5.1	37.86	1	37.45	37.60	4.1	6,538	0.06%
2024/02/21	2	37.50	2	37.60	37.60	0	6,521	0.00%
2024/02/20	1	37.00	4	36.70	37.00	-3	6,511	-0.05%
2024/02/19	9	37.06	0	0.00	37.10	9	6,504	0.14%
2024/02/16	3	36.15	0.1	36.50	36.50	2.9	6,494	0.04%
2024/02/15	3	35.67	0	0.00	35.20	3	6,473	0.05%
2024/02/05	0.1	35.90	7	36.44	35.70	-6.9	6,461	-0.11%
2024/02/01	0	0.00	2	34.05	35.15	-2	6,427	-0.03%
2024/01/31	2	33.55	0	0.00	33.10	2	6,330	0.03%
2024/01/30	0	0.00	1	32.85	32.90	-1	6,321	-0.02%
2024/01/29	1	33.45	0	0.00	33.50	1	6,368	0.02%
2024/01/24	4	33.54	5	33.20	33.20	-1	6,515	-0.02%
2024/01/23	0	0.00	9	33.68	33.55	-9	6,577	-0.14%
2024/01/22	4	34.00	0	0.00	32.75	4	6,594	0.06%
2024/01/19	4	33.65	0.5	33.58	33.55	3.5	6,642	0.05%
2024/01/18	0	0.00	0	33.46	33.10	0	6,680	0.00%
2024/01/16	2	32.20	0	0.00	32.15	2	7,264	0.03%
2024/01/12	2	32.05	0	0.00	32.00	2	8,084	0.02%
2024/01/11	2	32.25	0	0.00	32.50	2	8,118	0.02%
2024/01/10	0	0.00	1	33.00	32.50	-1	8,134	-0.01%
2024/01/09	17.3	33.11	1	32.70	32.70	16.3	8,114	0.20%
2024/01/08	0	0.00	0.2	36.05	36.30	-0.2	7,996	0.00%
2024/01/04	1	35.95	1	35.95	35.85	0	8,131	0.00%
2024/01/03	1	36.55	0.2	36.75	36.55	0.8	8,197	0.01%
2024/01/02	0	0.00	1	37.60	37.50	-1	8,433	-0.01%
2023/12/29	1	36.55	1	36.30	36.30	0	8,438	0.00%
2023/12/27	0	0.00	1	36.60	36.10	-1	8,433	-0.01%
2023/12/26	0.1	36.15	0	0.00	36.00	0.1	8,420	0.00%
2023/12/25	1	36.25	0	0.00	35.85	1	8,454	0.01%
2023/12/22	7.1	37.20	5	37.18	38.00	2.1	8,539	0.02%
2023/12/21	1	36.15	0	0.00	35.75	1	8,497	0.01%
2023/12/20	1	36.40	1	35.70	36.45	0	8,664	0.00%
2023/12/19	6	37.08	2	35.93	35.85	4	8,742	0.05%
2023/12/18	2	40.20	0.6	40.45	38.90	1.4	8,565	0.02%
2023/12/15	1	41.60	9	40.70	40.70	-8	8,489	-0.09%
2023/12/14	15.2	43.95	17	43.77	40.70	-1.8	8,386	-0.02%
2023/12/13	5	43.66	5	43.64	43.55	0	7,902	0.00%
2023/12/11	9	41.39	11	41.14	41.90	-2	7,687	-0.03%
2023/12/08	17	41.82	3	41.55	42.10	14	7,606	0.18%
2023/12/07	31.2	40.92	36	41.04	40.90	-4.8	7,492	-0.06%
2023/12/06	14.1	40.95	10	40.02	40.50	4.1	7,362	0.06%
2023/12/05	6.1	38.05	4	37.94	38.80	2.1	7,064	0.03%
2023/12/04	8	37.41	4	37.70	38.50	4	7,027	0.06%
2023/12/01	2	35.60	2	36.45	36.45	0	7,199	0.00%
2023/11/30	1	35.40	4	35.09	35.05	-3	7,763	-0.04%
2023/11/29	3	34.68	4.1	34.36	35.00	-1.1	8,018	-0.01%
2023/11/28	2	33.58	7	33.39	34.00	-5	8,132	-0.06%
2023/11/27	0	0.00	1	33.00	32.80	-1	8,199	-0.01%
2023/11/24	0.1	32.50	2	32.88	32.55	-1.9	8,403	-0.02%
2023/11/22	1	32.20	1	32.50	32.50	0	9,295	0.00%
2023/11/21	1	31.35	0	0.00	31.15	1	9,277	0.01%
2023/11/16	0	0.00	2	31.45	31.75	-2	10,656	-0.02%
2023/11/15	1	31.70	1	31.75	31.70	0	10,889	0.00%
2023/11/14	2	32.08	1	31.95	31.95	1	11,134	0.01%
2023/11/10	14	32.86	11	32.96	32.10	3	11,597	0.03%
2023/11/09	1	31.95	0	0.00	31.75	1	11,540	0.01%
2023/11/08	1	32.00	2	32.05	31.80	-1	11,544	-0.01%
2023/11/07	6	32.83	0	0.00	32.65	6	11,548	0.05%
2023/11/06	0	0.00	9	33.06	32.65	-9	11,547	-0.08%
2023/11/03	6	32.40	1	32.70	32.60	5	11,545	0.04%
2023/11/02	7	31.46	7	31.66	32.25	0	11,551	0.00%
2023/11/01	1	31.80	1	30.80	30.80	0	11,546	0.00%
2023/10/31	1	33.05	2	31.90	31.15	-1	11,518	-0.01%
2023/10/30	5	33.02	2.6	32.84	32.85	2.5	11,483	0.02%
2023/10/27	1	32.85	2	32.43	31.80	-1	11,478	-0.01%
2023/10/26	1	33.45	5.1	33.20	32.80	-4.1	11,457	-0.04%
2023/10/25	8	33.11	9.4	33.60	33.70	-1.4	11,418	-0.01%
2023/10/24	35	33.99	29	33.65	32.90	6	11,318	0.05%
2023/10/23	170	33.87	168	33.31	33.50	2	10,792	0.02%	大買/大賣/
2023/10/20	19	31.11	24	31.13	32.00	-5	10,183	-0.05%
2023/10/19	1	29.10	0	0.00	29.10	1	10,145	0.01%
2023/10/18	2	29.85	0	0.00	29.50	2	10,413	0.02%
2023/10/17	3	30.35	3	30.43	30.40	0	10,527	0.00%
2023/10/16	1	31.55	1	30.20	30.20	0	10,553	0.00%
2023/10/13	8	32.29	7	32.32	31.30	1	10,564	0.01%
2023/10/12	6	32.78	9	33.06	32.60	-3	10,565	-0.03%
2023/10/11	1	32.20	1	32.60	32.20	0	10,465	0.00%
2023/10/06	27	32.81	16	32.78	32.65	11	10,364	0.11%
2023/10/05	1	30.35	11	30.86	31.00	-10	10,080	-0.10%
2023/10/04	0	0.00	2	30.20	30.00	-2	10,000	-0.02%
2023/10/03	1	30.10	1	29.95	29.95	0	10,017	0.00%
2023/09/28	0	0.00	3	30.42	30.45	-3	9,988	-0.03%
2023/09/27	23	30.68	18	30.50	30.60	5	9,942	0.05%
2023/09/26	4	30.16	6	30.21	29.85	-2	9,723	-0.02%
2023/09/25	5	30.82	4	30.86	30.10	1	9,624	0.01%
2023/09/21	1	27.70	0	0.00	27.70	1	9,232	0.01%
2023/09/20	4	27.40	1	27.95	27.35	3	9,222	0.03%
2023/09/18	4	27.98	0	0.00	27.80	4	9,189	0.04%
2023/09/15	1	28.45	0	0.00	28.30	1	9,158	0.01%
2023/09/13	2	28.70	2	29.43	28.70	0	9,059	0.00%
2023/09/12	9	30.09	0	0.00	29.70	9	8,987	0.10%
2023/09/11	2	30.25	2	30.45	30.35	0	8,943	0.00%
2023/09/08	1	30.75	5	30.40	30.15	-4	8,779	-0.05%
2023/09/07	17	31.76	18	31.64	30.50	-1	8,671	-0.01%
2023/09/06	47	32.27	48	32.32	31.70	-1	8,469	-0.01%
2023/09/05	26	31.36	27	31.54	32.10	-1	8,120	-0.01%
2023/09/04	6	29.25	5	29.29	30.60	1	7,432	0.01%
2023/09/01	2	27.98	9	28.09	28.40	-7	7,030	-0.10%
2023/08/31	3	26.65	4	26.20	26.50	-1	6,745	-0.01%
2023/08/30	6	26.54	5	26.39	26.40	1	6,548	0.02%
2023/08/29	4	25.38	3	25.12	25.45	1	6,248	0.02%
2023/08/28	12	25.05	5	24.34	24.35	7	5,906	0.12%
2023/08/25	5	26.70	1	26.70	26.70	4	5,276	0.08%
2023/08/24	4	29.85	2.1	30.28	29.65	2	5,194	0.04%
2023/08/23	12.1	35.13	7	37.43	32.90	5.1	4,916	0.10%
2023/08/22	0	0.00	3	36.23	36.55	-3	4,099	-0.07%
2023/08/21	6	32.90	7	32.23	34.40	-1	3,710	-0.03%
2023/08/18	9	31.68	16	31.98	31.55	-7	3,444	-0.20%
2023/08/17	2	28.05	0	0.00	30.30	2	3,164	0.06%
2023/08/16	3	28.55	14	28.08	29.20	-11	2,852	-0.39%
2023/08/15	7	26.45	10	26.55	26.55	-3	2,657	-0.11%
2023/08/14	0	0.00	5	25.55	25.75	-5	2,597	-0.19%
2023/08/10	0	0.00	0.1	25.30	25.70	-0.1	2,519	0.00%
2023/08/09	5	25.57	7	25.55	25.30	-2	2,477	-0.08%
2023/08/08	1	26.10	1	26.15	26.15	0	2,413	0.00%
2023/08/07	5	26.18	2	26.35	26.20	3	2,362	0.13%
2023/08/04	3	24.82	1	25.10	25.25	2	2,275	0.09%
2023/08/02	3	25.10	0	0.00	25.15	3	2,249	0.13%
2023/08/01	3	25.45	3	25.55	25.30	0	2,336	0.00%
2023/07/31	2	24.90	1	24.80	24.90	1	2,254	0.04%
2023/07/28	1	24.50	0.1	24.60	24.80	0.9	2,181	0.04%
2023/07/27	0	24.00	3	24.78	25.10	-3	2,130	-0.14%
2023/07/26	1.1	23.70	1	23.65	23.65	0.1	2,050	0.00%
2023/07/25	0	0.00	2	23.40	23.60	-2	2,007	-0.10%
2023/07/24	4	24.30	4	24.35	24.40	0	1,911	0.00%
2023/07/21	7.1	25.63	4	25.79	24.80	3.1	1,781	0.17%
2023/07/20	1	25.05	5	24.96	25.30	-4	1,467	-0.27%
2023/07/19	1	23.25	5	23.05	23.00	-4	1,311	-0.30%
2023/07/18	1	22.70	0	0.00	22.40	1	1,257	0.08%
2023/07/12	0	0.00	7	20.66	20.60	-7	1,148	-0.61%
2023/07/10	2	20.85	0	0.00	20.85	2	1,131	0.18%
2023/07/04	2	20.80	2	20.90	20.70	0	1,019	0.00%
2023/07/03	3	20.50	0	0.00	20.50	3	996	0.30%
2023/06/30	3	20.15	0	0.00	20.15	3	981	0.31%
2023/06/28	0	0.00	18	20.12	19.85	-18	969	-1.86%
2023/06/21	0	0.00	9	19.95	19.90	-9	983	-0.91%
2023/06/20	0	0.00	3	20.07	19.60	-3	989	-0.30%
2023/06/19	2	20.00	11	19.88	19.90	-9	985	-0.91%
2023/06/15	2	19.85	24	19.55	19.50	-22	963	-2.28%
2023/06/05	0	0.00	11	19.20	19.05	-11	977	-1.13%
2023/06/02	0	0.00	1	18.95	18.85	-1	982	-0.10%
2023/06/01	3	18.92	5	19.20	18.90	-2	993	-0.20%
2023/05/31	1	19.25	2	19.45	18.90	-1	982	-0.10%
2023/05/26	0	0.00	1	18.10	17.90	-1	953	-0.10%
2023/05/25	1	18.45	0	0.00	18.25	1	955	0.10%
2023/05/23	0	0.00	1	17.85	18.25	-1	979	-0.10%
2023/05/22	0	0.00	1	17.60	17.75	-1	976	-0.10%
2023/05/19	1	17.45	0	0.00	17.40	1	977	0.10%
2023/05/18	1	17.60	2	17.70	17.55	-1	986	-0.10%
2023/05/12	1	17.40	0	0.00	17.35	1	987	0.10%
2023/05/08	2	18.15	1	18.15	18.05	1	976	0.10%
2023/05/04	0	0.00	1	18.30	18.20	-1	918	-0.11%
2023/05/02	1	18.05	0	0.00	18.05	1	929	0.11%
2023/04/21	1	18.35	0	0.00	18.35	1	903	0.11%
2023/04/20	4	19.14	0	0.00	19.00	4	887	0.45%
2023/04/17	0	0.00	6	19.56	19.70	-6	847	-0.71%
2023/04/14	1	19.20	0	0.00	19.20	1	832	0.12%
2023/04/07	2	18.95	0	0.00	18.90	2	840	0.24%
2023/04/06	0	19.33	0	0.00	19.15	0	831	0.00%
2023/03/31	1	19.50	0	0.00	19.45	1	831	0.12%
2023/03/30	0	0.00	1	19.55	19.70	-1	832	-0.12%
2023/03/28	10	19.46	0	0.00	19.15	10	828	1.21%
2023/03/24	3	19.95	11	20.14	19.50	-8	817	-0.98%
2023/03/23	0	0.00	2	19.48	19.30	-2	733	-0.27%
2023/03/21	0	0.00	8	18.73	18.80	-8	711	-1.12%
2023/03/20	1	17.75	1	18.05	18.15	0	701	0.00%
2023/03/15	1	18.30	0	0.00	18.30	1	733	0.14%
2023/03/13	1	17.75	1	18.05	18.25	0	764	0.00%
2023/03/10	1.3	18.53	0	0.00	18.30	1.3	770	0.17%
2023/03/09	5	19.18	0	0.00	19.00	5	775	0.65%
2023/03/07	1	19.70	1	19.90	19.60	0	780	0.00%
2023/03/06	0	0.00	8	19.55	19.50	-8	783	-1.02%
2023/03/03	1	18.85	0	0.00	19.00	1	773	0.13%
2023/03/02	0	0.00	1	19.15	19.00	-1	769	-0.13%
2023/03/01	1	18.90	0	0.00	18.80	1	772	0.13%
2023/02/24	11	19.20	1	19.25	19.10	10	771	1.30%
2023/02/23	4	19.25	0	0.00	19.10	4	770	0.52%
2023/02/22	11	19.35	0	0.00	19.25	11	784	1.40%
2023/02/21	0	0.00	16	19.79	19.75	-16	796	-2.01%
2023/02/20	0	0.00	1	19.35	19.30	-1	782	-0.13%
2023/02/17	1	18.90	0	0.00	19.10	1	794	0.13%
2023/02/16	0	0.00	11	19.41	19.20	-11	813	-1.35%
2023/02/15	7	18.61	0	0.00	18.60	7	827	0.85%
2023/02/14	0	0.00	3	18.95	18.80	-3	836	-0.36%
2023/02/13	3	18.88	0	0.00	19.00	3	843	0.36%
2023/02/10	25	18.85	0	0.00	18.75	25	861	2.90%
2023/02/07	6	19.19	0	0.00	19.25	6	913	0.66%
2023/02/03	3	19.05	0	0.00	19.95	3	915	0.33%
2023/02/02	0.1	18.60	0	0.00	19.25	0.1	850	0.01%
2023/01/13	4	17.11	0	0.00	17.10	4	865	0.46%
2023/01/05	0	0.00	5	17.70	17.55	-5	921	-0.54%
2023/01/03	0	0.00	1	17.50	17.50	-1	941	-0.11%
2022/12/30	1	17.25	0	0.00	17.15	1	941	0.11%
2022/12/28	0.1	17.10	0	0.00	17.05	0.1	951	0.01%
2022/12/23	0.2	17.65	0	0.00	17.75	0.2	967	0.02%
2022/12/22	0.1	17.45	0	0.00	17.80	0.1	976	0.01%
2022/12/21	5	17.44	0	0.00	17.40	5	987	0.51%
2022/12/14	0	19.15	1	19.30	19.00	-1	1,020	-0.10%
2022/12/13	0	0.00	2	19.00	19.00	-2	1,020	-0.20%
2022/12/12	3	19.18	0	0.00	19.10	3	1,031	0.29%
2022/12/07	5	19.30	0	0.00	19.05	5	1,291	0.39%
2022/12/01	0	0.00	1	20.70	20.60	-1	1,291	-0.08%
2022/11/24	2	19.60	0	0.00	19.55	2	1,353	0.15%
2022/11/17	0	0.00	15	20.35	20.25	-15	2,063	-0.73%
2022/11/10	0	0.00	1	19.60	19.30	-1	2,646	-0.04%
2022/11/07	5	18.88	5	19.05	19.05	0	2,898	0.00%
2022/10/27	0	0.00	2	16.45	16.85	-2	2,908	-0.07%
2022/10/26	2	16.05	0	0.00	16.10	2	2,922	0.07%
2022/10/20	1	16.40	0	0.00	16.50	1	2,949	0.03%
2022/10/19	17	16.70	0	0.00	16.65	17	2,958	0.57%
2022/10/17	0	15.90	0	0.00	16.50	0	2,985	0.00%
2022/10/11	8	16.95	0	0.00	17.00	8	3,082	0.26%
2022/09/14	0	19.60	0	0.00	19.45	0	3,388	0.00%
2022/08/31	5	21.30	0	0.00	21.25	5	3,300	0.15%
2022/08/30	5	21.65	0	0.00	21.50	5	3,292	0.15%
2022/08/26	1	23.10	11	22.89	22.50	-10	3,222	-0.31%
2022/08/25	7	21.75	0	0.00	21.75	7	2,824	0.25%
2022/08/24	2	22.50	12	22.43	22.20	-10	2,771	-0.36%
2022/08/19	6	21.68	6	21.96	21.50	0	2,496	0.00%
2022/08/18	1	21.40	2	21.38	21.75	-1	2,547	-0.04%
2022/08/17	1	20.80	1	21.00	21.00	0	2,411	0.00%
2022/08/16	0	0.00	3	20.00	20.00	-3	2,195	-0.14%
2022/08/15	1	18.35	1	18.60	18.20	0	2,078	0.00%
2022/07/22	3	16.65	3	16.55	16.45	0	1,907	0.00%
2022/07/18	0	0.00	1	15.70	16.40	-1	1,872	-0.05%
2022/07/15	1	16.60	0	0.00	15.70	1	1,831	0.05%
2022/07/14	1	15.50	0	0.00	15.50	1	1,484	0.07%
2022/07/13	0	0.00	1	15.20	14.90	-1	1,476	-0.07%
2022/07/12	1	14.20	0	0.00	14.15	1	1,467	0.07%
2022/07/08	0.2	15.70	0	0.00	15.65	0.2	1,524	0.01%
2022/06/30	2	15.73	0	0.00	15.50	2	1,407	0.14%
2022/06/17	0	0.00	1	17.80	17.80	-1	1,792	-0.06%
2022/06/14	6	18.75	0	18.90	19.10	6	1,834	0.33%
2022/06/08	1	20.10	0	0.00	20.00	1	1,890	0.05%
2022/06/07	5	20.05	0	0.00	19.95	5	1,903	0.26%
2022/05/31	5.3	19.90	0	0.00	19.80	5.3	1,988	0.27%
2022/05/30	0.1	20.30	0	0.00	20.10	0.1	1,995	0.00%
2022/05/17	0.2	19.50	0	0.00	19.50	0.2	1,931	0.01%
2022/05/10	0.1	18.20	0	0.00	18.60	0.1	2,127	0.00%
2022/05/03	0.1	20.00	0	0.00	20.30	0.1	2,287	0.00%
2022/04/22	1	22.00	0	0.00	22.00	1	2,842	0.04%
2022/04/18	0	23.10	0	0.00	23.00	0	3,397	0.00%
2022/04/15	0	24.00	1	24.25	23.65	-1	3,569	-0.03%
2022/04/14	6	24.77	5	24.91	24.55	1	3,619	0.03%
2022/04/12	4	24.00	0	0.00	23.65	4	3,674	0.11%
2022/04/01	6	25.26	7	26.45	26.05	-1	4,257	-0.02%
2022/03/31	10	26.67	8	26.60	25.75	2	4,260	0.05%
2022/03/30	0	0.00	11	24.95	24.95	-11	4,330	-0.25%
2022/03/29	0	22.92	0	0.00	22.70	0	5,048	0.00%
2022/03/25	0.2	23.00	0	0.00	22.60	0.2	5,846	0.00%
2022/03/23	5	23.25	0	0.00	23.10	5	6,215	0.08%
2022/03/22	0	0.00	0.1	23.05	23.15	-0.1	6,443	0.00%
2022/03/18	0.1	22.75	0	0.00	22.80	0.1	6,478	0.00%
2022/03/17	0.1	22.45	0	0.00	22.40	0.1	6,489	0.00%
2022/03/14	13	22.58	0	0.00	22.85	13	6,473	0.20%
2022/03/11	6	22.40	0	0.00	22.50	6	6,479	0.09%
2022/03/10	4	23.20	3	22.85	22.80	1	6,492	0.02%
2022/03/07	3	23.43	0	0.00	23.50	3	6,545	0.05%
2022/03/02	1	25.50	0	0.00	25.60	1	6,770	0.01%
2022/03/01	0	0.00	2	25.90	26.05	-2	6,805	-0.03%
2022/02/25	2	25.43	0	0.00	25.15	2	6,844	0.03%
2022/02/23	10	26.15	0	0.00	26.30	10	6,817	0.15%
2022/02/21	3	26.90	0	0.00	26.65	3	6,819	0.04%
2022/02/15	3	28.40	11	29.28	28.00	-8	6,930	-0.12%
2022/02/09	0	0.00	7	28.69	28.45	-7	6,855	-0.10%
2022/01/25	3	26.62	1	26.85	25.65	2	6,827	0.03%
2022/01/24	2	26.40	2	26.58	26.45	0	6,900	0.00%
2022/01/20	17	27.68	11	27.77	27.60	6	6,835	0.09%
2022/01/18	22	28.79	12	29.33	28.70	10	6,671	0.15%
2022/01/17	0	0.00	6	27.53	28.65	-6	6,379	-0.09%
2022/01/14	6	27.12	1	26.30	26.05	5	6,260	0.08%
2022/01/12	5	29.47	3	29.88	28.75	2	6,052	0.03%
2022/01/11	10	29.34	10.5	29.08	29.15	-0.5	5,910	-0.01%
2022/01/06	0	0.00	1	35.80	35.75	-1	5,484	-0.02%
2022/01/05	7	34.99	0	0.00	34.95	7	5,440	0.13%
2022/01/04	0.5	36.50	9	36.28	36.50	-8.5	5,338	-0.16%
2021/12/30	6	32.67	0.5	32.80	31.90	5.5	5,084	0.11%
2021/12/29	3	36.33	0	0.00	35.40	3	4,943	0.06%
2021/12/28	2	38.50	2	40.85	38.10	0	4,852	0.00%
2021/12/27	2	38.05	2.1	38.05	38.05	-0.1	4,714	0.00%
2021/12/15	5	17.73	7	17.85	18.10	-2	4,615	-0.04%
2021/12/14	8	18.75	8	18.87	19.30	0	4,370	0.00%
2021/12/10	7	16.06	17	16.18	16.35	-10	3,535	-0.28%
2021/12/09	5	14.85	2	14.90	14.90	3	2,964	0.10%
2021/12/08	2	13.55	0	0.00	13.55	2	2,751	0.07%
2021/11/19	3	11.68	0	0.00	11.55	3	2,918	0.10%
2021/11/18	1	11.30	0	0.00	11.85	1	2,859	0.03%
2021/11/10	0	0.00	1	10.45	10.30	-1	3,068	-0.03%
2021/11/09	1	10.50	0	0.00	10.60	1	3,054	0.03%
2021/11/04	0	0.00	10	10.90	10.80	-10	3,045	-0.33%
2021/11/02	2	10.00	0	0.00	10.00	2	2,913	0.07%
2021/10/27	0	0.00	5	9.62	9.56	-5	2,830	-0.18%
2021/10/22	0	0.00	8	9.55	9.55	-8	2,766	-0.29%
2021/10/21	8	9.77	2	9.90	9.63	6	2,721	0.22%
2021/10/20	0	0.00	1.7	9.14	9.30	-1.7	2,640	-0.06%
2021/10/12	0	0.00	1	8.85	8.78	-1	2,647	-0.04%
2021/10/07	1	8.85	0	0.00	8.86	1	2,642	0.04%
2021/09/23	0	0.00	8	9.58	9.49	-8	2,995	-0.27%
2021/09/22	8	9.50	8	9.40	9.40	0	3,116	0.00%
2021/09/17	8	9.56	0	0.00	10.00	8	3,186	0.25%
2021/09/16	2	10.00	0	0.00	9.88	2	3,238	0.06%
2021/09/15	1	8.88	0	0.00	9.88	1	3,308	0.03%
2021/09/14	5	8.88	0	0.00	8.99	5	3,302	0.15%
2021/09/08	10	9.35	0	0.00	9.25	10	3,283	0.30%
2021/09/07	0	0.00	6	9.82	9.50	-6	3,260	-0.18%
2021/09/06	6	9.33	0	0.00	9.19	6	3,241	0.19%
2021/09/03	0	0.00	5	10.30	10.20	-5	3,180	-0.16%
2021/09/02	5	10.00	1	10.45	10.10	4	3,143	0.13%
2021/08/30	6	11.11	10	11.45	11.45	-4	2,907	-0.14%
2021/08/25	0	0.00	12	8.50	8.68	-12	2,492	-0.48%
2021/08/24	12	8.41	0	0.00	8.50	12	2,471	0.49%
2021/08/23	0	0.00	6	8.90	9.10	-6	2,419	-0.25%
2021/08/20	6	9.03	6	9.14	8.88	0	2,338	0.00%
2021/08/19	6	9.86	5	9.86	9.86	1	2,243	0.04%
2021/08/18	5	10.70	0	0.00	10.95	5	2,061	0.24%
2021/07/13	5	11.80	0	0.00	11.50	5	2,308	0.22%
2021/07/06	0	0.00	2	10.80	11.50	-2	2,297	-0.09%
2021/06/29	0	0.00	1	12.65	12.60	-1	2,001	-0.05%
2021/06/28	3	12.05	0	0.00	12.20	3	1,873	0.16%
2021/06/21	0	0.00	18.8	9.50	9.46	-18.8	1,544	-1.22%
2021/06/18	0	0.00	14	9.30	9.29	-14	1,529	-0.92%
2021/05/31	0	0.00	10	8.00	8.00	-10	1,455	-0.69%
2021/05/11	0	0.00	23	8.02	7.86	-23	1,353	-1.70%
2021/05/10	20	7.94	6	8.18	8.35	14	1,313	1.07%
2021/05/07	6	8.87	0	0.00	8.72	6	1,194	0.50%
2021/05/06	0	0.00	0.4	8.97	9.05	-0.4	1,023	-0.04%
2021/04/23	0	0.00	13	9.20	9.20	-13	904	-1.44%
2021/04/21	0	9.70	0	0.00	9.75	0	849	0.00%
2021/03/29	0	0.00	10	6.31	6.46	-10	679	-1.47%
2021/03/26	10	6.30	10	6.45	6.47	0	669	0.00%
2021/03/15	0	0.00	5	6.84	6.81	-5	591	-0.84%
2021/03/12	5	6.76	0	0.00	6.85	5	601	0.83%
2021/03/09	0	0.00	10	6.75	6.96	-10	644	-1.55%
2021/03/08	10	6.76	10	6.93	6.78	0	651	0.00%
2021/03/05	10	6.88	0	0.00	6.96	10	663	1.51%
2021/01/25	0	0.00	8	5.81	5.90	-8	641	-1.25%
2021/01/22	8	5.57	0	0.00	5.78	8	639	1.25%
2021/01/08	0	0.00	5	6.01	5.98	-5	600	-0.83%
2021/01/07	5	5.95	5	6.14	6.00	0	597	0.00%
2021/01/06	5	6.00	0	0.00	6.14	5	590	0.85%
2021/01/05	0	0.00	12	6.27	6.25	-12	578	-2.07%
2021/01/04	10	6.20	10	6.30	6.29	0	570	0.00%
2020/12/31	10	6.32	10	6.50	6.30	0	564	0.00%
2020/12/30	10	6.40	0	0.00	6.45	10	551	1.81%
2020/12/21	0	0.00	8	5.56	5.60	-8	532	-1.50%
2020/12/16	0	0.00	20	5.54	5.58	-20	549	-3.64%
2020/12/15	20	5.28	0	0.00	5.53	20	549	3.64%
2020/11/16	0	0.00	3	4.65	4.76	-3	495	-0.61%
2020/11/13	3	4.57	0	0.00	4.62	3	503	0.60%
2020/11/03	0	0.00	5.2	4.57	4.50	-5.2	934	-0.55%
2020/11/02	5	4.37	10	4.46	4.49	-5	941	-0.53%
2020/10/30	10	4.38	0	0.00	4.45	10	940	1.06%
2020/10/29	0	0.00	0	4.53	4.40	0	940	0.00%
2020/10/27	0.2	4.27	0	0.00	4.50	0.2	933	0.02%
2020/10/23	0	0.00	1	4.43	4.42	-1	930	-0.11%
2020/10/22	1	4.37	7	4.40	4.44	-6	932	-0.64%
2020/10/21	7	4.40	0	0.00	4.49	7	931	0.75%
2020/10/20	0	0.00	12	4.70	4.61	-12	935	-1.28%
2020/10/19	12	4.43	0	0.00	4.59	12	940	1.28%
2020/10/16	0	0.00	8	4.59	4.59	-8	935	-0.86%
2020/10/15	8	4.58	8	4.64	4.67	0	935	0.00%
2020/10/14	8	4.61	0	0.00	4.66	8	936	0.85%
2020/09/23	0	0.00	4	4.88	4.94	-4	899	-0.44%
2020/09/22	4	4.70	0	0.00	4.75	4	886	0.45%
2020/09/18	0	0.00	12	4.66	4.68	-12	876	-1.37%
2020/09/17	12	4.67	0	0.00	4.66	12	876	1.37%
2020/08/20	0	0.00	5	4.62	4.40	-5	821	-0.61%
2020/08/19	5	4.27	12	4.52	4.65	-7	809	-0.86%
2020/08/18	12	4.67	6	4.99	4.57	6	799	0.75%
2020/08/17	6	5.23	6	5.09	5.06	0	762	0.00%
2020/08/14	6	5.75	6	5.96	5.49	0	713	0.00%
2020/08/11	6	4.37	0	0.00	4.94	6	503	1.19%
2020/07/31	0	0.00	7	3.73	3.76	-7	382	-1.83%
2020/07/30	7	3.68	0	0.00	3.76	7	381	1.84%
2020/07/13	0	0.00	3	3.88	3.80	-3	348	-0.86%
2020/07/10	3	3.75	0	0.00	3.88	3	339	0.88%
2020/07/09	0	0.00	10	3.65	3.80	-10	329	-3.03%
2020/07/08	10	3.53	16	3.62	3.66	-6	320	-1.87%
2020/07/07	16	3.51	0	0.00	3.50	16	312	5.12%
2020/07/06	0	0.00	1	3.57	3.62	-1	307	-0.33%
2020/07/03	1	3.51	12	3.61	3.54	-11	298	-3.68%
2020/07/02	12	3.51	0	0.00	3.68	12	299	4.01%
2020/06/15	0	0.00	6	3.84	3.75	-6	270	-2.22%
2020/06/12	6	3.71	0	0.00	3.84	6	267	2.24%
2020/06/08	0	0.00	11	3.70	3.66	-11	282	-3.90%
2020/06/05	11	3.71	0	0.00	3.77	11	278	3.95%
2020/05/21	0	0.00	5	3.31	3.25	-5	303	-1.65%
2020/05/20	5	3.20	2	3.29	3.22	3	311	0.96%
2020/05/19	2	3.25	0	0.00	3.31	2	315	0.63%
2020/03/16	0	0.00	20	3.28	3.34	-20	350	-5.71%
2019/11/28	0	0.00	1.1	2.70	2.70	-1.1	246	-0.43%
2019/11/19	0	0.00	10	2.55	2.70	-10	205	-4.87%
2019/11/18	10	2.83	0	0.00	2.83	10	143	6.98%
2019/10/14	0	0.00	4	2.97	2.87	-4	147	-2.71%
2019/10/09	4	2.87	0	0.00	2.86	4	148	2.69%
2019/10/08	0	0.00	5	2.94	2.94	-5	150	-3.31%
2019/10/07	5	2.87	0	0.00	2.94	5	153	3.26%
2019/09/12	0	0.00	3	2.94	2.99	-3	184	-1.62%
2019/09/10	3	2.93	0	0.00	2.99	3	188	1.59%
2019/07/30	0	0.00	3	2.98	3.10	-3	230	-1.30%
2019/07/29	3	2.69	0	0.00	2.82	3	221	1.35%
2019/03/27	0	0.00	3	3.93	3.93	-3	248	-1.21%
2019/03/12	3	4.13	0	0.00	4.13	3	218	1.37%
2019/01/23	0	0.00	8	3.18	3.18	-8	156	-5.11%
2019/01/11	8	3.08	0	0.00	3.08	8	156	5.10%
2018/12/10	0	0.00	100	3.25	3.23	-100	128	-77.79%
2018/11/22	0	0.00	29	3.07	3.07	-29	141	-20.54%
2018/11/01	19	3.08	0	0.00	3.09	19	149	12.72%
2018/10/11	20	3.09	0	0.00	3.07	20	142	14.02%
2018/10/04	19	3.43	0	0.00	3.40	19	136	13.94%
2018/09/07	20	3.58	0	0.00	3.54	20	139	14.29%
2018/08/31	6	3.68	0	0.00	3.84	6	138	4.33%
2018/08/29	0	0.00	30	3.72	3.72	-30	151	-19.74%
2018/08/15	10	3.63	0	0.00	3.71	10	254	3.93%
2018/08/09	45	3.73	0	0.00	3.79	45	265	16.94%
2018/06/20	15	3.63	0	0.00	3.63	15	526	2.85%
2018/06/19	5	3.66	0	0.00	3.66	5	551	0.91%
2018/04/09	0	0.00	15	3.65	3.65	-15	1,120	-1.34%
2018/04/03	10	4.11	0	0.00	4.05	10	1,134	0.88%
2018/03/22	0	0.00	15	4.43	4.43	-15	1,429	-1.05%
2018/03/21	5	4.56	0	0.00	4.56	5	1,412	0.35%
2018/02/23	0	0.00	4	4.98	4.99	-4	2,002	-0.20%
2018/02/09	4	4.58	11	4.56	4.58	-7	2,915	-0.24%
2018/02/06	3	4.41	0	0.00	4.43	3	2,896	0.10%
2018/02/05	3	4.80	0	0.00	4.88	3	2,850	0.11%
2018/01/30	3	5.10	0	0.00	5.05	3	2,823	0.11%
2018/01/25	0	0.00	15	5.50	5.35	-15	2,788	-0.54%
2018/01/24	7	5.32	0	0.00	5.36	7	2,776	0.25%
2018/01/23	10	5.30	0	0.00	5.31	10	2,775	0.36%
2018/01/04	0	0.00	10	5.69	5.73	-10	2,685	-0.37%