原相 (3227)-元大-鶯歌券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
208.5
漲跌
▲5.5
漲幅
+2.71%
成交量
2,543張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	208.50	0	0.00	208.50	1	6,565	0.02%
2024/11/20	0	0.00	1	208.50	203.00	-1	6,693	-0.01%
2024/11/18	1	201.50	1	202.00	200.00	0	6,911	0.00%
2024/11/15	2	200.51	1	204.00	201.00	1	6,916	0.01%
2024/11/14	1	215.39	0	0.00	209.00	1	6,897	0.01%
2024/11/13	2	228.25	3	226.83	226.00	-1	6,970	-0.01%
2024/11/12	1.1	224.04	0	0.00	226.00	1.1	7,050	0.02%
2024/11/11	0	232.50	0	0.00	233.50	0	7,247	0.00%
2024/11/08	6.1	237.30	1	234.00	233.50	5.1	7,268	0.07%
2024/11/07	0	259.00	0.1	252.00	259.00	0	7,119	0.00%
2024/11/05	0.1	237.50	0	0.00	237.00	0.1	7,075	0.00%
2024/11/01	3	245.17	2	243.00	244.00	1	7,108	0.01%
2024/10/30	0	0.00	0.1	243.00	244.00	-0.1	7,092	0.00%
2024/10/29	0.1	237.31	0	0.00	233.00	0.1	7,081	0.00%
2024/10/28	0.1	245.00	0	0.00	243.00	0.1	7,036	0.00%
2024/10/25	0	0.00	0.1	248.50	250.00	-0.1	7,047	0.00%
2024/10/24	0	0.00	3	249.67	246.50	-3	7,054	-0.04%
2024/10/23	0	0.00	1	257.50	254.50	-1	7,031	-0.01%
2024/10/22	2	256.25	2	253.00	255.00	0	7,013	0.00%
2024/10/21	1	256.00	1.2	255.00	253.50	-0.2	6,998	0.00%
2024/10/18	0	0.00	2	245.50	247.00	-2	6,990	-0.03%
2024/10/16	5.1	253.50	2	252.50	249.00	3.1	7,022	0.04%
2024/10/15	0	0.00	1	262.54	258.00	-1	6,943	-0.02%
2024/10/14	2	263.50	3	264.00	264.00	-1	6,921	-0.01%
2024/10/11	3	270.50	3	272.00	271.50	0	6,868	0.00%
2024/10/09	1	254.00	1	260.00	263.00	0	6,782	0.00%
2024/10/08	3.1	249.01	1	249.00	248.00	2.1	6,681	0.03%
2024/10/01	3	274.50	4	267.63	272.00	-1	6,738	-0.01%
2024/09/30	2	280.88	0	0.00	269.00	2	6,581	0.03%
2024/09/27	3	272.83	3	273.50	272.00	0	6,462	0.00%
2024/09/26	3	274.17	4	277.13	275.50	-1	6,366	-0.02%
2024/09/25	1	266.50	1	268.00	270.00	0	6,186	0.00%
2024/09/24	0	0.00	1	261.00	259.00	-1	5,942	-0.02%
2024/09/23	6	261.00	2	263.25	263.00	4	5,892	0.07%
2024/09/20	3	257.33	11	260.55	259.00	-8	5,770	-0.14%
2024/09/19	0	0.00	6.1	242.90	244.00	-6.1	5,331	-0.11%
2024/09/18	5.1	231.85	4	225.00	222.00	1.1	5,145	0.02%
2024/09/16	4.1	232.23	2.1	233.79	235.00	2	5,044	0.04%
2024/09/13	4	233.25	6	231.17	237.00	-2	5,052	-0.04%
2024/09/12	6	225.25	4	226.50	223.50	2	4,826	0.04%
2024/09/11	6	223.42	10	224.30	223.50	-4	4,578	-0.09%
2024/09/10	4	222.50	11	218.18	213.50	-7	4,314	-0.16%
2024/09/06	4	209.00	4	210.13	207.50	0	3,994	0.00%
2024/09/05	2	201.75	2	203.00	202.00	0	3,874	0.00%
2024/09/03	3	209.50	2	209.00	205.00	1	3,789	0.03%
2024/08/30	3	207.17	12	206.42	207.50	-9	3,734	-0.24%
2024/08/29	4	201.25	6	202.50	203.00	-2	3,663	-0.05%
2024/08/28	1	204.00	1	205.00	205.00	0	3,613	0.00%
2024/08/27	2	208.50	3	205.50	205.50	-1	3,660	-0.03%
2024/08/26	2	210.50	2	206.00	206.00	0	3,697	0.00%
2024/08/23	4	211.38	3	213.50	212.00	1	3,758	0.03%
2024/08/22	3	208.17	4	212.25	212.50	-1	3,751	-0.03%
2024/08/21	8	205.00	20	206.18	204.50	-12	3,632	-0.33%
2024/08/20	6	199.92	7	199.14	199.00	-1	3,516	-0.03%
2024/08/19	2	195.00	2	194.00	194.00	0	3,462	0.00%
2024/08/16	5	198.30	4	196.13	194.50	1	3,568	0.03%
2024/08/15	13	193.69	11	195.68	196.00	2	3,459	0.06%
2024/08/14	5	182.50	3	183.17	182.50	2	3,324	0.06%
2024/08/13	1	179.00	2	182.50	182.00	-1	3,288	-0.03%
2024/08/12	0	0.00	1	173.00	175.50	-1	3,132	-0.03%
2024/08/08	1	155.00	0	0.00	159.50	1	3,076	0.03%
2024/08/07	0	0.00	1	157.50	154.50	-1	3,039	-0.03%
2024/08/01	0	0.00	1	173.00	171.00	-1	2,955	-0.03%
2024/07/22	1	168.50	1	172.00	172.00	0	2,898	0.00%
2024/07/19	0	0.00	1	174.50	174.50	-1	2,863	-0.03%
2024/07/18	2	171.54	0	0.00	173.00	2	2,837	0.07%
2024/07/17	1.1	178.60	1	182.00	178.00	0.1	2,792	0.00%
2024/07/16	1	182.50	0	0.00	184.00	1	2,753	0.04%
2024/07/15	0	0.00	1	182.50	179.50	-1	2,726	-0.04%
2024/07/10	0	0.00	1	177.00	179.50	-1	2,667	-0.04%
2024/07/09	5.1	181.83	4.1	181.96	179.00	1	2,653	0.04%
2024/07/08	0.1	181.00	0	0.00	184.50	0.1	2,573	0.00%
2024/07/05	0	0.00	3	182.83	188.00	-3	2,510	-0.12%
2024/07/04	1	174.00	3	173.00	173.00	-2	2,331	-0.09%
2024/07/03	4	173.88	4	175.00	174.00	0	2,310	0.00%
2024/07/02	1	167.00	0	0.00	170.00	1	2,240	0.04%
2024/07/01	1	167.50	0	0.00	168.00	1	2,225	0.04%
2024/06/28	0	0.00	1.1	170.63	170.00	-1.1	2,202	-0.05%
2024/06/27	1	174.00	3.1	172.33	172.00	-2.1	2,179	-0.09%
2024/06/26	11	166.32	0.2	167.54	169.50	10.8	2,107	0.51%
2024/06/25	0.1	163.50	3	165.79	167.50	-3	2,089	-0.14%
2024/06/24	2.2	162.23	9	163.00	161.50	-6.8	2,071	-0.33%
2024/06/21	4.1	168.89	0	0.00	165.00	4.1	2,059	0.20%
2024/06/20	0.1	175.38	24	174.56	174.50	-23.9	1,990	-1.20%
2024/06/19	0	0.00	2	166.50	166.00	-2	1,907	-0.10%
2024/06/18	1	166.50	0	0.00	166.00	1	1,983	0.05%
2024/06/17	9	169.39	0.1	169.00	169.00	9	1,990	0.45%
2024/06/14	5	168.00	0	0.00	167.50	5	1,973	0.25%
2024/06/13	0.1	168.50	2	168.00	169.00	-2	1,966	-0.10%
2024/06/12	2	165.50	1	165.44	165.50	1	1,938	0.05%
2024/06/11	0	0.00	1.1	163.95	163.50	-1.1	1,949	-0.05%
2024/06/07	0	0.00	0	160.00	160.50	0	1,963	0.00%
2024/06/06	1	159.00	0	0.00	159.00	1	1,972	0.05%
2024/06/05	1	162.50	3	160.67	160.50	-2	1,971	-0.10%
2024/06/04	0	0.00	0.2	164.50	162.00	-0.2	1,992	-0.01%
2024/05/31	6	166.50	2.1	169.88	163.50	3.9	2,027	0.19%
2024/05/30	5	169.59	6	171.50	171.50	-1	1,962	-0.05%
2024/05/29	1.1	170.10	2	170.25	169.00	-0.9	1,914	-0.05%
2024/05/28	1	164.00	1	166.99	165.50	0	1,826	0.00%
2024/05/27	0	0.00	1	162.49	163.00	-1	1,823	-0.06%
2024/05/24	1	157.50	0.1	158.81	159.00	0.9	1,922	0.05%
2024/05/23	1.2	162.89	0	0.00	159.00	1.2	2,212	0.06%
2024/05/22	1	167.00	6	164.92	166.50	-5	2,167	-0.23%
2024/05/21	1	158.00	0	0.00	161.50	1	2,097	0.05%
2024/05/20	1	162.50	1	159.00	159.00	0	2,114	0.00%
2024/05/17	0.1	161.50	3.5	161.00	159.50	-3.4	2,114	-0.16%
2024/05/16	7	161.93	3	159.83	157.50	4	2,104	0.19%
2024/05/15	0	0.00	1	158.00	160.00	-1	2,109	-0.05%
2024/05/10	1	154.00	1	158.00	153.50	0	2,102	0.00%
2024/05/09	1	154.00	1	158.00	153.50	0	2,088	0.00%
2024/05/06	1	154.00	0	0.00	153.00	1	2,094	0.05%
2024/04/30	1	157.50	0	0.00	158.50	1	2,107	0.05%
2024/04/29	1	159.00	1	159.00	156.50	0	2,141	0.00%
2024/04/26	0	0.00	1	154.00	157.00	-1	2,227	-0.04%
2024/04/25	1	150.50	0	0.00	151.00	1	2,253	0.04%
2024/04/24	0	0.00	1	150.00	152.50	-1	2,261	-0.04%
2024/04/23	0	0.00	1	146.00	148.50	-1	2,280	-0.04%
2024/04/22	1	142.00	0	0.00	141.00	1	2,322	0.04%
2024/04/19	2	144.00	1	146.00	146.00	1	2,330	0.04%
2024/04/18	4	149.00	0	0.00	150.50	4	2,336	0.17%
2024/04/17	0.5	151.00	0	0.00	150.50	0.5	2,363	0.02%
2024/04/16	0	0.00	0.1	149.00	146.50	-0.1	2,361	0.00%
2024/04/11	2	159.00	0	0.00	160.00	2	2,326	0.09%
2024/04/09	1	156.00	0	0.00	155.50	1	2,303	0.04%
2024/03/29	0	0.00	2	155.50	155.50	-2	2,342	-0.09%
2024/03/28	0.1	156.50	0	0.00	154.00	0.1	2,339	0.00%
2024/03/21	0	0.00	0.1	162.00	161.00	-0.1	2,302	0.00%
2024/03/19	0	0.00	0.2	156.00	155.50	-0.2	2,257	-0.01%
2024/03/08	20	158.00	2	157.00	156.50	18	2,334	0.77%
2024/03/07	1	163.50	0.1	165.00	160.50	1	2,319	0.04%
2024/03/05	2	168.75	0	0.00	170.00	2	2,372	0.08%
2024/02/29	0	174.00	0	0.00	171.00	0	2,525	0.00%
2024/02/27	7	172.86	1	175.00	173.50	6	2,556	0.23%
2024/02/26	15	178.87	8.3	177.74	179.50	6.8	2,541	0.27%
2024/02/23	0	0.00	6.1	161.01	165.00	-6.1	2,392	-0.25%
2024/02/22	1	164.50	0	0.00	163.00	1	2,462	0.04%
2024/02/21	0.1	167.00	0.1	167.50	166.50	0	2,540	0.00%
2024/02/19	3	162.67	3	163.83	165.50	0	2,552	0.00%
2024/02/16	0.1	165.50	4	165.25	165.00	-4	2,540	-0.16%
2024/02/01	1	159.00	0	0.00	158.50	1	2,753	0.04%
2024/01/25	1	158.00	0	0.00	156.50	1	2,876	0.03%
2024/01/24	7	158.50	0	0.00	158.00	7	2,867	0.24%
2024/01/23	1	160.50	0.1	162.00	163.00	0.9	2,849	0.03%
2024/01/22	1	161.00	0	0.00	161.50	1	2,819	0.04%
2024/01/19	3	154.50	1	155.50	155.00	2	2,730	0.07%
2024/01/17	0	0.00	0.1	152.50	151.00	-0.1	2,706	0.00%
2024/01/16	2	154.25	1	154.50	154.50	1	2,692	0.04%
2024/01/15	0	0.00	0.2	148.50	148.50	-0.2	2,654	-0.01%
2023/12/27	0	0.00	1	155.00	158.00	-1	2,705	-0.04%
2023/12/26	1	153.00	1	152.50	153.00	0	2,683	0.00%
2023/12/22	1	151.00	0	0.00	150.50	1	2,680	0.04%
2023/12/15	0	0.00	0.2	156.17	153.50	-0.2	2,654	-0.01%
2023/12/13	0	0.00	4	162.01	161.50	-4	2,617	-0.15%
2023/12/12	1	162.00	0	161.50	162.00	1	2,590	0.04%
2023/12/11	1	159.00	0	159.33	157.50	1	2,560	0.04%
2023/12/08	0	158.00	1	159.00	156.00	-1	2,558	-0.04%
2023/12/07	0.2	158.76	0	0.00	157.50	0.2	2,574	0.01%
2023/12/06	1	157.50	0.4	157.00	157.00	0.6	2,585	0.02%
2023/12/04	0	0.00	1	161.00	160.00	-1	2,576	-0.04%
2023/12/01	2	161.00	0	0.00	161.00	2	2,568	0.08%
2023/11/30	3.3	163.35	1	164.00	161.50	2.3	2,570	0.09%
2023/11/29	1	167.00	2.4	167.79	170.00	-1.4	2,494	-0.06%
2023/11/28	0	0.00	1	159.50	159.50	-1	2,373	-0.04%
2023/11/27	0	0.00	1	159.50	160.00	-1	2,361	-0.04%
2023/11/24	3	165.50	1	163.00	162.50	2	2,330	0.08%
2023/11/22	1	162.50	0	0.00	162.50	1	2,258	0.04%
2023/11/21	1	150.00	4	152.50	152.50	-3	2,134	-0.14%
2023/11/20	5	149.80	0	0.00	148.00	5	2,060	0.24%
2023/11/17	1.1	142.59	3	142.00	143.50	-1.9	1,900	-0.10%
2023/11/13	1	141.00	1	138.00	138.00	0	1,744	0.00%
2023/11/10	1	137.00	1	138.00	139.00	0	1,696	0.00%
2023/11/09	10	139.90	14	140.21	139.00	-4	1,655	-0.24%
2023/11/08	11	136.86	10.3	138.67	138.00	0.8	1,450	0.05%
2023/11/03	0	129.00	1	128.50	127.50	-1	1,328	-0.07%
2023/11/02	0.1	130.50	0	0.00	131.50	0.1	1,332	0.00%
2023/11/01	0.1	129.95	0	0.00	129.50	0.1	1,334	0.01%
2023/10/31	0.1	130.00	0.1	132.50	128.50	0	1,339	0.00%
2023/10/30	0.8	130.44	0	0.00	131.50	0.8	1,352	0.06%
2023/10/27	0	0.00	1	128.50	126.50	-1	1,354	-0.07%
2023/10/26	0	0.00	0	129.00	128.00	0	1,379	0.00%
2023/10/25	0	0.00	0.1	133.00	133.00	-0.1	1,396	0.00%
2023/10/24	0	0.00	0.1	130.80	132.50	-0.1	1,414	-0.01%
2023/10/23	0	131.50	1	132.50	130.00	-1	1,510	-0.07%
2023/10/20	0	134.50	0	0.00	134.50	0	1,741	0.00%
2023/10/17	1.1	131.50	0	0.00	130.00	1.1	1,798	0.06%
2023/10/16	0	0.00	0	129.50	128.00	0	1,768	0.00%
2023/10/13	0	0.00	2	128.11	129.00	-2	1,794	-0.11%
2023/10/12	0.2	125.00	0.9	127.40	127.50	-0.7	1,816	-0.04%
2023/10/11	0.7	122.59	0	0.00	120.00	0.7	1,795	0.04%
2023/10/06	0.7	122.63	0	0.00	122.50	0.7	1,800	0.04%
2023/10/05	0.1	122.00	0	0.00	123.00	0.1	1,804	0.01%
2023/10/04	1	121.50	0	0.00	121.00	1	1,804	0.06%
2023/09/20	0	0.00	9.9	123.82	124.00	-9.9	1,784	-0.56%
2023/09/19	0.3	127.50	0.3	129.00	125.00	0.1	1,774	0.00%
2023/09/18	0	0.00	0.3	130.67	129.50	-0.3	1,756	-0.02%
2023/09/15	0.3	130.00	0	0.00	132.00	0.3	1,741	0.02%
2023/09/14	0	0.00	3	130.66	130.50	-3	1,728	-0.18%
2023/09/13	0	129.00	2	129.51	128.00	-2	1,710	-0.12%
2023/09/12	0	0.00	0.1	130.00	129.50	-0.1	1,703	0.00%
2023/09/08	0	0.00	1.5	128.70	127.00	-1.5	1,646	-0.09%
2023/09/07	1	127.00	0	0.00	127.50	1	1,622	0.06%
2023/09/05	2.2	125.64	1	127.01	126.50	1.2	1,591	0.07%
2023/09/04	1	124.50	0	0.00	125.00	1	1,563	0.06%
2023/09/01	1.5	128.70	12.2	125.60	125.50	-10.7	1,544	-0.69%
2023/08/31	0	0.00	0.1	125.50	127.50	-0.1	1,511	-0.01%
2023/08/30	1	123.00	0.3	123.87	123.50	0.7	1,484	0.05%
2023/08/29	1	127.50	1.1	124.90	124.00	-0.1	1,461	0.00%
2023/08/28	2	126.50	5	124.50	125.50	-3	1,423	-0.21%
2023/08/25	0	0.00	0	121.00	120.00	0	1,335	0.00%
2023/08/24	1	116.50	0.1	117.50	120.00	0.9	1,296	0.07%
2023/08/22	0	0.00	0.3	113.00	112.00	-0.3	1,262	-0.02%
2023/08/17	0	111.50	0	0.00	113.00	0	1,248	0.00%
2023/08/01	0	0.00	1	116.00	115.00	-1	1,183	-0.08%
2023/07/31	0.1	118.50	1	119.50	115.50	-0.9	1,165	-0.08%
2023/07/28	1.1	118.00	0	0.00	119.00	1.1	1,134	0.09%
2023/07/27	1	118.50	0	0.00	117.00	1	1,096	0.09%
2023/07/26	5	118.50	12	116.58	117.00	-7	1,062	-0.66%
2023/07/25	4	137.00	2	132.00	125.50	2	953	0.21%
2023/07/21	0	0.00	1	117.00	117.50	-1	645	-0.15%
2023/07/20	0	0.00	5	115.00	118.00	-5	622	-0.80%
2023/07/18	0.1	110.50	0.5	110.00	110.00	-0.4	536	-0.08%
2023/07/12	2	108.50	0	0.00	108.00	2	447	0.45%
2023/07/06	2	112.00	0	0.00	110.50	2	464	0.43%
2023/07/05	2	110.00	0.1	110.00	109.50	1.9	459	0.42%
2023/07/04	2	109.50	0.3	109.50	109.50	1.7	460	0.37%
2023/06/20	0.1	111.75	0	0.00	113.00	0.1	472	0.01%
2023/06/19	0.2	114.26	0	0.00	113.50	0.2	472	0.04%
2023/06/16	0	114.50	0	0.00	114.50	0	469	0.01%
2023/06/15	0	112.50	0	0.00	113.00	0	463	0.01%
2023/06/13	0.5	111.94	0	0.00	112.00	0.5	468	0.10%
2023/06/12	0.1	111.50	0	0.00	111.50	0.1	469	0.01%
2023/06/09	0.2	111.50	0	0.00	111.50	0.2	469	0.04%
2023/06/07	0.7	113.00	0	0.00	114.50	0.7	479	0.16%
2023/06/06	0	0.00	0.1	111.00	112.50	-0.1	489	-0.02%
2023/06/05	0	0.00	1	112.50	112.50	-1	519	-0.19%
2023/06/02	1	113.00	1	113.00	113.00	0	519	0.00%
2023/05/31	0	0.00	0.1	110.50	110.00	-0.1	513	-0.02%
2023/05/30	0.2	111.50	0	0.00	111.50	0.2	512	0.04%
2023/05/26	0	0.00	1	109.00	108.50	-1	508	-0.20%
2023/05/24	0	0.00	1	109.50	110.00	-1	512	-0.20%
2023/05/19	0.1	105.50	0	0.00	106.50	0.1	515	0.01%
2023/05/10	0.1	106.00	0	0.00	105.50	0.1	507	0.01%
2023/05/02	0	0.00	2	104.50	104.00	-2	650	-0.31%
2023/04/26	0.1	101.50	0	0.00	102.00	0.1	651	0.01%
2023/04/25	2	102.00	0	0.00	101.50	2	648	0.31%
2023/04/24	0	105.50	0	0.00	106.00	0	640	0.00%
2023/04/13	5	109.50	0	0.00	108.50	5	633	0.79%
2023/04/12	0	0.00	5	111.50	111.50	-5	627	-0.80%
2023/03/29	5	106.00	0	0.00	106.00	5	606	0.82%
2023/03/28	0.1	107.00	0	0.00	106.00	0.1	614	0.01%
2023/03/23	0	0.00	0	108.25	109.00	0	615	0.00%
2023/03/22	0	109.50	0	0.00	108.50	0	615	0.00%
2023/03/21	0	109.00	0	0.00	107.50	0	615	0.00%
2023/03/20	0.1	107.75	0	0.00	108.00	0.1	615	0.02%
2023/03/16	0	0.00	5	106.00	105.00	-5	609	-0.82%
2023/03/13	0.1	108.50	0	0.00	108.00	0.1	647	0.02%
2023/03/10	1.1	113.41	0	0.00	111.00	1.1	642	0.17%
2023/03/09	2	115.25	0	0.00	115.00	2	645	0.31%
2023/03/08	2	115.50	1	117.50	116.50	1	629	0.16%
2023/03/02	0.1	108.00	0	0.00	108.50	0.1	598	0.02%
2023/02/24	0.1	110.00	0	0.00	111.00	0.1	595	0.02%
2023/02/23	0.1	109.50	0	0.00	110.00	0.1	594	0.01%
2023/02/22	0.2	108.37	0	0.00	109.50	0.2	592	0.04%
2023/02/21	0.2	110.75	1	109.50	110.50	-0.8	590	-0.14%
2023/02/20	11.2	111.08	0	0.00	111.50	11.2	588	1.90%
2023/02/17	0.2	109.38	0	0.00	108.50	0.2	586	0.03%
2023/02/16	0.2	109.25	0.3	110.50	110.50	-0.1	588	-0.02%
2023/02/15	0	0.00	2	109.00	108.00	-2	586	-0.34%
2023/02/14	1	108.00	0	0.00	110.00	1	580	0.17%
2023/02/09	1	110.00	0	0.00	110.00	1	578	0.17%
2023/02/07	0.3	109.50	0	0.00	110.50	0.3	564	0.05%
2023/02/02	1	112.00	0	0.00	111.50	1	529	0.19%
2023/02/01	2	103.50	1	103.00	109.50	1	464	0.22%
2023/01/30	0	0.00	1	100.50	100.50	-1	418	-0.24%
2023/01/05	5	100.00	0	0.00	99.10	5	422	1.18%
2022/12/19	0	0.00	1	101.50	102.00	-1	425	-0.24%
2022/12/02	2	97.85	0	0.00	97.90	2	371	0.54%
2022/11/08	1	84.70	0	0.00	84.50	1	358	0.28%
2022/10/04	1	87.10	1	87.70	88.00	0	494	0.00%
2022/09/26	0.1	88.10	0	0.00	86.40	0.1	509	0.01%
2022/09/16	0	0.00	1	92.80	91.60	-1	548	-0.18%
2022/08/04	1	90.40	0	0.00	90.90	1	525	0.19%
2022/07/21	1	92.20	1	91.50	92.60	0	524	0.00%
2022/07/20	1	90.30	0	0.00	90.00	1	525	0.19%
2022/06/22	0.1	99.30	0	0.00	96.30	0.1	495	0.02%
2022/06/21	0.1	99.60	0	0.00	100.00	0.1	489	0.02%
2022/06/20	0.1	100.50	0	0.00	99.30	0.1	491	0.02%
2022/05/27	0	0.00	1	111.50	112.50	-1	514	-0.19%
2022/05/09	0	0.00	1	111.50	111.00	-1	565	-0.18%
2022/04/26	1	119.00	0	0.00	117.50	1	566	0.18%
2022/04/25	0.2	121.25	0	0.00	116.50	0.2	577	0.03%
2022/04/22	0.1	127.50	0	0.00	124.50	0.1	570	0.01%
2022/04/18	0.1	127.50	0	0.00	129.00	0.1	586	0.01%
2022/04/15	0.3	131.33	0	0.00	129.00	0.3	588	0.05%
2022/04/13	0	134.00	0	0.00	133.50	0	590	0.01%
2022/04/12	0.1	133.50	0	0.00	134.00	0.1	595	0.01%
2022/04/08	0	133.50	0	0.00	134.00	0	610	0.00%
2022/04/07	0	136.50	0	0.00	135.00	0	613	0.00%
2022/04/06	0.2	141.00	0	0.00	139.50	0.2	605	0.03%
2022/03/23	0.1	141.50	1	142.50	141.00	-1	595	-0.16%
2022/03/22	0	141.50	0	0.00	141.00	0	598	0.00%
2022/03/15	2	134.51	0	0.00	133.50	2	605	0.34%
2022/03/14	1	137.00	0	0.00	137.50	1	616	0.16%
2022/03/08	0.1	134.75	0	0.00	134.00	0.1	639	0.01%
2022/03/01	1	136.00	0	0.00	136.50	1	638	0.16%
2022/02/10	0	0.00	1	143.00	143.00	-1	821	-0.12%
2022/01/26	0	0.00	1	137.50	137.50	-1	893	-0.11%
2022/01/24	0	138.00	0	0.00	139.00	0	952	0.00%
2022/01/20	1	143.00	0	0.00	143.00	1	973	0.10%
2022/01/17	1	137.51	0	0.00	138.50	1	1,013	0.10%
2022/01/11	0.1	143.00	0	0.00	143.00	0.1	1,033	0.01%
2022/01/10	0.1	145.50	1	144.50	145.00	-0.9	1,024	-0.09%
2022/01/07	0	146.25	0	0.00	146.00	0	1,030	0.00%
2022/01/05	1	149.50	0	0.00	149.00	1	1,024	0.10%
2022/01/04	0	0.00	2	150.50	150.50	-2	1,027	-0.19%
2021/12/30	2	152.50	0	0.00	152.00	2	1,020	0.20%
2021/12/17	0	0.00	0.1	147.50	146.00	-0.1	1,104	-0.01%
2021/12/10	2	148.75	0	0.00	149.00	2	1,109	0.18%
2021/11/22	0	0.00	0.2	157.50	159.50	-0.2	1,292	-0.02%
2021/11/19	0	0.00	1	156.00	156.50	-1	1,315	-0.08%
2021/11/18	0	0.00	11	154.00	153.50	-11	1,313	-0.84%
2021/11/17	1	154.00	0	0.00	155.00	1	1,341	0.07%
2021/11/15	0.2	152.00	0	0.00	153.50	0.2	1,419	0.01%
2021/11/09	1	150.50	1	150.50	150.50	0	1,504	0.00%
2021/11/08	1	161.00	0	0.00	160.50	1	1,491	0.07%
2021/11/04	0	0.00	0.1	159.00	161.50	-0.1	1,679	-0.01%
2021/11/01	0	0.00	1	161.00	161.50	-1	1,803	-0.06%
2021/10/29	1	158.50	10	159.50	157.50	-9	1,909	-0.47%
2021/10/28	0	0.00	4	157.00	158.00	-4	1,919	-0.21%
2021/10/25	4	153.50	0	0.00	154.00	4	2,071	0.19%
2021/10/22	1	156.00	0	0.00	156.50	1	2,209	0.05%
2021/10/07	0	0.00	0.1	150.00	150.00	-0.1	3,458	0.00%
2021/10/04	1	145.00	0	0.00	144.00	1	3,842	0.03%
2021/09/24	0	0.00	1.2	160.30	160.50	-1.2	4,411	-0.03%
2021/09/17	0	0.00	2	158.25	157.50	-2	4,503	-0.04%
2021/09/15	1	153.50	0	0.00	152.50	1	4,518	0.02%
2021/09/14	1	156.50	0	0.00	156.50	1	4,533	0.02%
2021/09/10	1	158.00	1	158.50	158.00	0	4,568	0.00%
2021/09/08	0	0.00	1	158.00	153.50	-1	4,634	-0.02%
2021/09/07	2	157.00	0	0.00	156.50	2	4,637	0.04%
2021/09/06	0	0.00	5	160.50	159.50	-5	4,643	-0.11%
2021/09/03	0	0.00	0	164.50	164.00	0	4,717	0.00%
2021/09/02	5	167.50	0	0.00	163.50	5	4,742	0.11%
2021/09/01	1	162.00	0	0.00	165.50	1	4,761	0.02%
2021/08/20	6	151.83	3	151.33	150.00	3	4,761	0.06%
2021/08/19	0	0.00	0.1	154.00	153.00	-0.1	4,725	0.00%
2021/08/18	0	0.00	0.1	161.50	162.00	-0.1	4,698	0.00%
2021/08/13	5	163.00	0	0.00	160.50	5	4,662	0.11%
2021/08/11	1	168.50	0	0.00	166.00	1	4,601	0.02%
2021/08/09	1	181.00	0	0.00	181.00	1	4,497	0.02%
2021/08/05	2	189.00	1	190.00	192.50	1	4,457	0.02%
2021/08/04	1	190.00	1	191.00	190.00	0	4,490	0.00%
2021/08/02	2	194.50	0	0.00	197.00	2	4,441	0.05%
2021/07/28	2.1	200.85	1	201.50	197.50	1.1	4,335	0.02%
2021/07/27	2.1	210.08	0	0.00	209.00	2.1	4,246	0.05%
2021/07/26	1	219.00	2	217.00	215.50	-1	4,134	-0.02%
2021/07/23	6	201.75	4	204.25	199.50	2	3,922	0.05%
2021/07/22	1	201.00	1.1	202.75	205.50	-0.1	3,932	0.00%
2021/07/20	0	191.50	0	0.00	194.00	0	3,806	0.00%
2021/07/16	4.1	195.53	0	0.00	195.00	4.1	3,819	0.11%
2021/07/15	0.1	197.25	5	202.00	196.50	-4.9	3,807	-0.13%
2021/07/14	1	211.04	2	216.00	208.50	-1	3,696	-0.03%
2021/07/13	13.2	212.13	10	212.75	212.50	3.2	3,530	0.09%
2021/07/12	1.1	204.52	1	204.50	205.00	0.1	3,272	0.00%
2021/07/09	3	200.50	0	0.00	200.50	3	3,256	0.09%
2021/07/08	1	205.50	4	204.00	202.00	-3	3,291	-0.09%
2021/07/07	0	0.00	1	203.00	200.50	-1	3,279	-0.03%
2021/07/05	11	208.09	12	210.04	209.50	-1	3,431	-0.03%
2021/06/30	0	0.00	1	195.50	196.50	-1	3,485	-0.03%
2021/06/29	1	194.50	0	193.50	194.00	1	3,554	0.03%
2021/06/25	0	0.00	2	192.75	192.50	-2	3,921	-0.05%
2021/06/23	0	0.00	0.2	191.50	194.50	-0.2	4,173	0.00%
2021/06/22	0	0.00	1	191.00	191.00	-1	4,155	-0.02%
2021/06/17	0	0.00	1	198.00	197.50	-1	4,103	-0.02%
2021/06/11	3	198.50	3	196.83	194.00	0	4,060	0.00%
2021/06/10	0	195.00	2	196.00	195.50	-2	4,016	-0.05%
2021/06/08	1	191.00	1	190.50	191.00	0	3,949	0.00%
2021/06/07	0	0.00	1	193.50	190.50	-1	3,946	-0.03%
2021/05/21	1	172.50	0	0.00	173.00	1	3,816	0.03%
2021/05/20	0	0.00	1	170.00	171.00	-1	3,837	-0.03%
2021/05/18	0.1	167.50	0	0.00	172.00	0.1	3,853	0.00%
2021/05/17	2	163.75	0	0.00	159.00	2	3,877	0.05%
2021/05/14	0	0.00	1	173.00	173.00	-1	3,897	-0.03%
2021/05/13	0	0.00	1	168.50	175.50	-1	3,886	-0.03%
2021/05/12	1.1	170.91	2	172.25	171.00	-0.9	3,866	-0.02%
2021/05/11	3	175.00	0	0.00	175.00	3	3,794	0.08%
2021/05/10	1	187.00	1	184.50	184.50	0	3,752	0.00%
2021/05/07	0.1	184.00	0	0.00	190.00	0.1	3,760	0.00%
2021/05/04	1	184.00	2	188.00	185.50	-1	3,883	-0.03%
2021/05/03	2	189.50	3	193.50	187.50	-1	3,847	-0.03%
2021/04/29	1	198.50	0	0.00	196.50	1	3,820	0.03%
2021/04/28	0	0.00	1	203.50	203.50	-1	3,785	-0.03%
2021/04/27	6	196.08	2	203.00	200.50	4	3,749	0.11%
2021/04/26	0	0.00	2	196.50	197.50	-2	3,724	-0.05%
2021/04/23	0	0.00	7	191.50	196.00	-7	3,751	-0.19%
2021/04/22	2	192.00	2	189.00	189.00	0	4,020	0.00%
2021/04/21	0	0.00	4	197.13	196.50	-4	4,101	-0.10%
2021/04/20	0	0.00	2	197.75	197.50	-2	4,091	-0.05%
2021/04/19	2	198.25	3	197.00	197.00	-1	4,102	-0.02%
2021/04/16	5	195.50	3	195.50	196.00	2	4,119	0.05%
2021/04/14	8	189.13	7	188.50	189.50	1	4,104	0.02%
2021/04/13	1	191.50	0	0.00	190.50	1	4,085	0.02%
2021/04/12	7	198.29	1	202.50	197.00	6	4,058	0.15%
2021/04/09	1	210.50	3	202.50	203.00	-2	3,959	-0.05%
2021/04/08	0	0.00	4	208.88	206.50	-4	3,835	-0.10%
2021/04/07	0	0.00	2	201.75	203.00	-2	3,670	-0.05%
2021/04/06	4	204.75	5	204.10	198.00	-1	3,618	-0.03%
2021/04/01	8	203.44	1	201.00	203.00	7	3,501	0.20%
2021/03/31	5	204.60	11	203.95	204.50	-6	3,413	-0.18%
2021/03/30	1	197.00	2	195.50	194.50	-1	3,070	-0.03%
2021/03/29	0	0.00	3	195.33	193.00	-3	3,008	-0.10%
2021/03/26	0	0.00	1	186.00	189.50	-1	2,844	-0.04%
2021/03/25	2	181.00	3	180.50	181.50	-1	2,814	-0.04%
2021/03/24	0	179.00	0	0.00	178.00	0	2,834	0.00%
2021/03/19	1	179.50	2	179.75	179.00	-1	2,933	-0.03%
2021/03/17	1	184.00	0	0.00	182.50	1	2,997	0.03%
2021/03/16	0	0.00	5	183.50	184.50	-5	3,079	-0.16%
2021/03/11	0	0.00	1	178.00	178.50	-1	3,235	-0.03%
2021/03/09	3	173.17	2	174.25	173.50	1	3,637	0.03%
2021/03/08	1	180.00	0	0.00	178.50	1	3,731	0.03%
2021/03/03	3	178.67	2	179.25	180.00	1	3,917	0.03%
2021/03/02	1	181.50	0	0.00	180.50	1	4,035	0.02%
2021/02/25	0	0.00	1	181.00	181.50	-1	4,078	-0.02%
2021/02/24	2	181.50	0	0.00	181.50	2	4,120	0.05%
2021/02/23	8	184.75	7	184.71	184.00	1	4,156	0.02%
2021/02/22	1	183.50	0	0.00	186.00	1	4,219	0.02%
2021/02/19	1	183.00	0	0.00	183.00	1	4,377	0.02%
2021/02/18	6	183.50	0	0.00	183.50	6	4,412	0.14%
2021/02/04	0	0.00	2	191.00	191.00	-2	4,558	-0.04%
2021/02/01	1	182.50	1	184.00	185.00	0	5,281	0.00%
2021/01/29	1	189.00	0	0.00	186.50	1	5,550	0.02%
2021/01/28	1	190.50	1	193.00	190.50	0	5,547	0.00%
2021/01/27	0	0.00	2	196.00	195.50	-2	5,554	-0.04%
2021/01/21	1	187.00	0	0.00	186.50	1	5,382	0.02%
2021/01/20	1	189.50	0	0.00	188.50	1	5,348	0.02%
2021/01/19	0	196.55	0	0.00	195.50	0	5,296	0.00%
2021/01/18	0	0.00	4	196.00	196.50	-4	5,247	-0.08%
2021/01/15	5	204.90	1	204.50	193.50	4	5,192	0.08%
2021/01/14	1	200.50	2	197.25	200.50	-1	4,878	-0.02%
2021/01/12	1	195.00	0	0.00	188.50	1	4,737	0.02%
2021/01/11	1	193.50	2	191.75	193.50	-1	4,711	-0.02%
2021/01/06	10	196.50	10	190.00	189.00	0	4,662	0.00%
2021/01/04	0	0.00	0.2	193.50	196.50	-0.2	4,603	0.00%
2020/12/30	5	189.50	0	0.00	188.00	5	4,524	0.11%
2020/12/28	1	190.00	0	0.00	188.50	1	4,589	0.02%
2020/12/25	1	189.00	0	0.00	189.50	1	4,597	0.02%
2020/12/22	0	0.00	2	187.50	185.50	-2	4,670	-0.04%
2020/12/21	1	183.00	4	184.13	185.50	-3	4,670	-0.06%
2020/12/18	2	190.00	0	0.00	188.50	2	4,658	0.04%
2020/12/17	1.1	188.67	5	191.30	191.00	-4	4,672	-0.08%
2020/12/16	1	192.50	0.1	193.50	192.00	0.9	4,675	0.02%
2020/12/15	1	195.50	6	191.83	191.50	-5	4,676	-0.11%
2020/12/14	4	199.13	0	0.00	198.00	4	4,654	0.09%
2020/12/11	0	0.00	2	197.00	197.50	-2	4,687	-0.04%
2020/12/10	15	206.60	0	0.00	200.50	15	4,673	0.32%
2020/12/09	0	0.00	11	203.05	206.00	-11	4,644	-0.24%
2020/12/08	0	0.00	1	201.00	199.00	-1	4,599	-0.02%
2020/12/07	1	196.00	0	0.00	197.50	1	4,645	0.02%
2020/12/04	3	202.00	2	202.50	200.00	1	4,630	0.02%
2020/12/03	11	211.41	4	208.13	202.50	7	4,654	0.15%
2020/12/02	1	200.00	0	0.00	206.00	1	4,502	0.02%
2020/12/01	1	197.00	0	0.00	197.00	1	4,396	0.02%
2020/11/30	7	200.00	0	0.00	197.50	7	4,370	0.16%
2020/11/27	0	0.00	1	201.50	203.00	-1	4,311	-0.02%
2020/11/26	1	198.50	1	203.00	197.50	0	4,256	0.00%
2020/11/23	2	197.75	2	197.00	199.50	0	4,147	0.00%
2020/11/19	1	196.94	0	0.00	194.00	1	4,203	0.02%
2020/11/18	2	204.69	0	0.00	198.50	2	4,179	0.05%
2020/11/17	1	198.50	1	198.50	199.50	0	4,057	0.00%
2020/11/16	1	202.50	2	204.00	202.50	-1	4,147	-0.02%
2020/11/12	2	199.00	0	0.00	198.50	2	4,031	0.05%
2020/11/11	3	199.67	3	198.67	199.50	0	3,999	0.00%
2020/11/10	8.1	198.18	6	198.08	196.50	2.1	3,938	0.05%
2020/11/09	8	200.69	15	201.53	207.00	-7	3,756	-0.19%
2020/11/06	21	189.00	32	190.98	190.00	-11	3,415	-0.32%
2020/11/05	15	179.83	0	0.00	179.50	15	3,234	0.46%
2020/11/04	0	0.00	18	177.50	182.00	-18	3,318	-0.54%
2020/11/02	1	166.50	1	167.50	168.50	0	3,431	0.00%
2020/10/26	3	174.83	2	174.00	174.00	1	3,833	0.03%
2020/10/23	0	0.00	0.1	177.00	177.00	-0.1	3,988	0.00%
2020/10/22	2	175.50	0	0.00	175.00	2	4,137	0.05%
2020/10/20	0.1	175.50	0	0.00	175.00	0.1	4,385	0.00%
2020/10/19	1	177.00	0	0.00	176.00	1	4,474	0.02%
2020/10/16	3	176.67	1	174.50	175.50	2	4,547	0.04%
2020/10/15	0	0.00	10	179.00	179.00	-10	4,687	-0.21%
2020/10/14	0	0.00	1	182.00	181.00	-1	4,771	-0.02%
2020/10/12	0	0.00	1	182.00	183.00	-1	4,940	-0.02%
2020/10/08	0	0.00	2	182.75	181.00	-2	5,042	-0.04%
2020/10/07	1	183.50	0	0.00	183.00	1	5,215	0.02%
2020/10/06	3	183.83	0	0.00	184.00	3	5,460	0.05%
2020/10/05	0	0.00	1	182.50	182.50	-1	5,846	-0.02%
2020/09/30	3	176.50	0	0.00	178.00	3	6,292	0.05%
2020/09/28	1	173.00	1	172.00	173.00	0	7,163	0.00%
2020/09/25	18	166.56	23	170.20	168.50	-5	7,507	-0.07%
2020/09/22	0	0.00	1	176.00	175.50	-1	7,759	-0.01%
2020/09/18	0	0.00	1	180.50	181.00	-1	7,951	-0.01%
2020/09/16	1	182.00	0	0.00	181.50	1	7,981	0.01%
2020/09/15	1	182.00	0	0.00	182.00	1	8,017	0.01%
2020/09/14	0	0.00	2	181.00	183.50	-2	8,004	-0.02%
2020/09/11	1	178.50	0	0.00	178.50	1	7,961	0.01%
2020/09/10	1	181.00	2	179.25	176.00	-1	7,941	-0.01%
2020/09/09	1	174.00	0.1	179.00	179.00	0.9	7,880	0.01%
2020/09/08	1	178.50	3	180.00	175.00	-2	7,905	-0.03%
2020/09/07	1	181.50	0	0.00	177.50	1	7,867	0.01%
2020/09/04	2.1	172.07	5	172.00	172.50	-2.9	7,730	-0.04%
2020/09/03	1	174.50	0	0.00	175.00	1	7,755	0.01%
2020/09/02	1	174.50	2	175.00	176.00	-1	7,863	-0.01%
2020/08/31	1	172.50	1	176.50	172.50	0	7,949	0.00%
2020/08/28	3	172.83	6	174.92	175.50	-3	7,972	-0.04%
2020/08/27	2	175.75	1	173.50	173.50	1	8,040	0.01%
2020/08/26	5	179.40	1	177.50	178.00	4	8,069	0.05%
2020/08/25	1	174.00	1	173.50	175.50	0	8,035	0.00%
2020/08/24	1	169.50	2	171.75	171.00	-1	8,030	-0.01%
2020/08/21	1	168.50	5	168.50	170.50	-4	8,172	-0.05%
2020/08/20	14	168.89	7	171.21	164.50	7	8,358	0.08%
2020/08/19	4	179.38	1	178.50	177.50	3	8,239	0.04%
2020/08/18	3	185.17	8	182.50	182.00	-5	8,213	-0.06%
2020/08/14	2	184.00	0	0.00	190.00	2	8,224	0.02%
2020/08/13	6	186.67	0	0.00	185.00	6	8,176	0.07%
2020/08/12	3	187.17	0	0.00	191.00	3	8,153	0.04%
2020/08/11	2	192.00	2	190.50	189.00	0	8,144	0.00%
2020/08/10	4	197.50	1	202.50	194.50	3	8,084	0.04%
2020/08/07	0	0.00	2	205.75	204.50	-2	8,041	-0.02%
2020/08/06	2	209.00	1	210.50	209.00	1	8,049	0.01%
2020/08/05	5	207.30	0	0.00	207.50	5	8,057	0.06%
2020/08/04	4	197.75	3	203.50	207.50	1	8,098	0.01%
2020/08/03	7	199.86	1	200.00	196.00	6	8,098	0.07%
2020/07/31	1	196.00	6	199.75	200.00	-5	8,085	-0.06%
2020/07/30	1	196.50	3	191.50	193.50	-2	8,078	-0.02%
2020/07/29	1	194.00	2	197.00	191.00	-1	8,060	-0.01%
2020/07/28	13	202.81	2	208.50	198.00	11	7,969	0.14%
2020/07/27	11	205.91	5	205.90	208.00	6	7,873	0.08%
2020/07/24	4	202.63	3	206.33	201.00	1	7,888	0.01%
2020/07/23	3	210.00	1	210.00	207.50	2	7,860	0.03%
2020/07/22	0	0.00	8	212.94	214.00	-8	7,962	-0.10%
2020/07/21	13	207.00	8	210.94	212.00	5	7,963	0.06%
2020/07/20	0	0.00	1	201.50	202.00	-1	7,859	-0.01%
2020/07/17	0	0.00	15	211.00	207.50	-15	7,866	-0.19%
2020/07/16	18	216.67	2	218.00	210.50	16	7,890	0.20%
2020/07/15	3	218.83	2	219.75	218.00	1	7,843	0.01%
2020/07/14	2	218.50	1	219.00	216.50	1	7,891	0.01%
2020/07/13	7	235.07	17	232.94	226.50	-10	7,831	-0.13%
2020/07/10	7	228.36	8	228.94	228.00	-1	7,919	-0.01%
2020/07/09	9	236.06	12	230.33	223.00	-3	7,626	-0.04%
2020/07/08	22	205.95	6	209.00	223.00	16	7,200	0.22%
2020/07/07	7	203.86	10.2	204.65	203.00	-3.2	6,943	-0.05%
2020/07/06	2	193.25	14	190.86	193.50	-12	6,487	-0.18%
2020/07/03	2	175.50	1	179.00	176.00	1	6,292	0.02%
2020/07/02	0	0.00	2	176.00	177.00	-2	6,363	-0.03%
2020/06/30	8	172.63	11	170.36	169.50	-3	6,555	-0.05%
2020/06/29	1	163.00	0	0.00	163.00	1	6,455	0.02%
2020/06/23	2	163.75	2	164.50	163.50	0	6,741	0.00%
2020/06/22	3	162.33	1	163.50	165.50	2	6,907	0.03%
2020/06/18	1	161.50	3	161.00	162.50	-2	7,224	-0.03%
2020/06/15	0	0.00	1	159.00	159.00	-1	7,849	-0.01%
2020/06/12	4.1	162.05	1	161.50	163.00	3.1	8,021	0.04%
2020/06/11	5	168.30	0	0.00	164.50	5	8,269	0.06%
2020/06/09	3	174.00	0	0.00	167.00	3	8,689	0.03%
2020/06/08	6	170.67	1	170.50	170.00	5	8,816	0.06%
2020/06/05	3	171.00	0	0.00	170.00	3	8,975	0.03%
2020/06/02	1	168.50	1	167.50	170.50	0	9,236	0.00%
2020/05/29	1	165.50	0	0.00	163.50	1	9,401	0.01%
2020/05/27	0	0.00	1	168.50	172.00	-1	9,732	-0.01%
2020/05/26	0	0.00	2	163.00	162.50	-2	9,646	-0.02%
2020/05/25	1	163.00	1	160.00	163.00	0	9,910	0.00%
2020/05/21	2	164.00	1	165.50	167.00	1	10,027	0.01%
2020/05/19	1	164.50	0	0.00	163.50	1	10,423	0.01%
2020/05/18	1	160.00	1	161.00	161.00	0	10,524	0.00%
2020/05/11	0	0.00	1	169.00	167.00	-1	11,005	-0.01%
2020/05/08	2	173.25	0	0.00	173.00	2	11,154	0.02%
2020/05/06	1	178.50	0	0.00	174.00	1	11,760	0.01%
2020/05/04	0	0.00	1	172.00	171.00	-1	12,053	-0.01%
2020/04/29	1	177.00	0	0.00	176.50	1	12,135	0.01%
2020/04/28	2.1	178.95	5	177.20	176.50	-2.9	12,103	-0.02%
2020/04/24	1	171.00	4	169.13	170.50	-3	12,006	-0.02%
2020/04/23	3	170.83	0	0.00	168.00	3	11,982	0.03%
2020/04/22	0	0.00	2	168.50	168.50	-2	12,040	-0.02%
2020/04/20	1	172.50	1	171.50	172.00	0	12,178	0.00%
2020/04/17	5	172.40	1	169.50	171.00	4	12,366	0.03%
2020/04/16	3	171.67	1	171.50	173.00	2	12,427	0.02%
2020/04/14	1	164.00	1	167.50	167.50	0	12,389	0.00%
2020/04/08	3	171.50	4	168.63	165.50	-1	12,615	-0.01%
2020/04/07	9	167.67	8	166.88	163.50	1	12,484	0.01%
2020/04/01	0	0.00	1	144.50	142.50	-1	12,210	-0.01%
2020/03/27	2	140.50	8	141.19	137.50	-6	11,996	-0.05%
2020/03/26	4	141.88	1	142.00	143.50	3	11,858	0.03%
2020/03/25	1	137.50	3	141.17	142.00	-2	11,724	-0.02%
2020/03/24	4	129.50	1	126.50	129.50	3	11,536	0.03%
2020/03/23	2	116.50	0	0.00	118.00	2	11,437	0.02%
2020/03/20	1	125.50	1	129.00	124.00	0	11,386	0.00%
2020/03/19	3	121.17	2	119.00	118.50	1	11,162	0.01%
2020/03/18	1	134.50	1	132.50	131.50	0	11,027	0.00%
2020/03/17	17	146.82	17	145.85	144.50	0	11,023	0.00%
2020/03/16	1	146.50	2	151.75	145.00	-1	10,948	-0.01%
2020/03/13	4	150.50	3	153.83	159.50	1	11,028	0.01%
2020/03/10	0	0.00	2	181.75	188.50	-2	10,884	-0.02%
2020/03/09	1	182.00	0	0.00	179.00	1	10,720	0.01%
2020/03/03	4	204.25	4	201.75	200.50	0	10,335	0.00%
2020/03/02	1	193.50	0	0.00	197.00	1	10,192	0.01%
2020/02/26	2	197.50	3	199.67	191.00	-1	10,115	-0.01%
2020/02/21	3	193.50	3	190.33	190.50	0	9,949	0.00%
2020/02/20	2	197.00	0	0.00	198.00	2	9,838	0.02%
2020/02/18	2	192.50	3	188.17	187.50	-1	10,056	-0.01%
2020/02/17	1	197.00	1	196.00	196.00	0	9,920	0.00%
2020/02/14	8	191.81	8	189.56	193.50	0	9,866	0.00%
2020/02/13	3	189.67	3	188.33	187.50	0	9,732	0.00%
2020/02/12	2	188.00	3	187.50	190.00	-1	9,612	-0.01%
2020/02/11	9	181.78	8	185.50	187.50	1	9,444	0.01%
2020/02/10	5	178.30	8	177.56	175.00	-3	9,300	-0.03%
2020/02/07	27	173.67	26	177.42	176.50	1	9,054	0.01%
2020/02/06	21	164.52	20	170.25	170.50	1	8,653	0.01%
2020/02/05	1	159.00	0	0.00	159.00	1	8,389	0.01%
2020/02/04	4	159.00	3	158.17	157.00	1	8,343	0.01%
2020/02/03	7	155.43	6	156.50	158.00	1	8,266	0.01%
2020/01/30	5	162.40	5	157.30	156.50	0	8,085	0.00%
2020/01/16	0	0.00	1	165.50	163.50	-1	7,928	-0.01%
2020/01/15	2	171.00	3	170.17	166.50	-1	7,850	-0.01%
2020/01/10	2	161.50	1	163.00	163.00	1	7,661	0.01%
2020/01/09	16	156.19	21	161.88	162.00	-5	7,450	-0.07%
2020/01/08	4	153.50	4	150.50	150.00	0	7,173	0.00%
2020/01/06	0	0.00	1	149.50	153.00	-1	6,931	-0.01%
2020/01/03	1	151.00	0	0.00	148.00	1	6,669	0.01%
2019/12/30	31	151.81	30	150.00	150.00	1	6,641	0.02%
2019/12/26	1	149.00	1	147.50	148.00	0	6,466	0.00%
2019/12/13	1	150.00	1	148.50	149.50	0	6,192	0.00%
2019/12/12	1	153.00	0	0.00	153.00	1	6,202	0.02%
2019/12/11	2	151.00	7	150.79	151.00	-5	6,046	-0.08%
2019/12/10	7	145.29	17	141.88	144.00	-10	5,872	-0.17%
2019/12/09	6	139.42	5	141.50	141.50	1	5,655	0.02%
2019/12/06	5	136.50	7	134.64	132.00	-2	5,328	-0.04%
2019/12/05	9	133.67	1	134.00	134.00	8	5,285	0.15%
2019/11/29	1	132.00	0	0.00	130.00	1	5,346	0.02%
2019/11/27	3	137.83	6	136.00	135.50	-3	5,299	-0.06%
2019/11/26	2	134.50	0	0.00	135.00	2	5,090	0.04%
2019/11/20	2	129.50	4	126.00	125.50	-2	4,804	-0.04%
2019/11/19	4	132.25	0	0.00	131.00	4	4,652	0.09%
2019/11/18	1	133.50	0	0.00	131.00	1	4,549	0.02%
2019/11/15	2	130.50	4	129.88	133.50	-2	4,441	-0.05%
2019/11/13	1	123.00	1	122.50	123.00	0	4,003	0.00%
2019/11/12	1	123.00	0	0.00	123.00	1	3,984	0.03%
2019/11/08	1	117.50	0	0.00	119.00	1	4,011	0.02%
2019/10/18	0	0.00	1	123.50	122.00	-1	4,151	-0.02%
2019/10/15	0	0.00	5	117.70	118.00	-5	3,852	-0.13%
2019/10/07	0	0.00	5	118.10	116.00	-5	3,964	-0.13%
2019/09/25	0	0.00	2	115.00	114.50	-2	4,143	-0.05%
2019/09/19	0	0.00	3	118.00	117.50	-3	4,148	-0.07%
2019/09/18	2	119.00	0	0.00	118.00	2	4,134	0.05%
2019/09/17	3	117.00	11	117.41	119.00	-8	4,116	-0.19%
2019/09/12	2	114.00	1	116.00	114.00	1	4,007	0.02%
2019/09/11	1	113.50	1	115.00	114.00	0	4,055	0.00%
2019/09/06	0	0.00	1	114.00	112.00	-1	4,085	-0.02%
2019/09/05	1	109.00	1	110.00	108.50	0	3,924	0.00%
2019/09/03	1	111.50	1	110.00	108.50	0	4,098	0.00%
2019/09/02	0	0.00	1	110.00	110.50	-1	4,260	-0.02%
2019/08/30	1	107.50	0	0.00	107.50	1	4,376	0.02%
2019/08/26	1	107.50	0	0.00	107.00	1	5,243	0.02%
2019/08/23	1	108.50	0	0.00	109.50	1	5,384	0.02%
2019/08/22	0	0.00	4	109.00	106.00	-4	5,379	-0.07%
2019/08/15	1	101.00	0	0.00	102.00	1	6,088	0.02%
2019/08/14	2	104.75	0	0.00	104.50	2	6,213	0.03%
2019/08/12	6	109.33	2	113.50	108.50	4	6,491	0.06%
2019/08/08	7	114.14	0	0.00	115.00	7	6,514	0.11%
2019/08/05	1	108.50	0	0.00	108.00	1	7,161	0.01%
2019/08/01	0	0.00	1	110.00	109.50	-1	7,787	-0.01%
2019/07/31	0	0.00	1	104.00	109.00	-1	7,957	-0.01%
2019/07/30	1	107.00	0	0.00	106.50	1	8,181	0.01%
2019/07/26	1	113.50	1	113.50	113.00	0	8,737	0.00%
2019/07/25	0	0.00	8	111.38	111.50	-8	8,800	-0.09%
2019/07/24	0	0.00	2	109.00	108.00	-2	8,796	-0.02%
2019/07/23	5	109.20	2	110.25	110.00	3	8,828	0.03%
2019/07/19	0	0.00	1	113.00	114.00	-1	8,762	-0.01%
2019/07/18	5	113.50	0	0.00	112.00	5	8,909	0.06%
2019/07/17	1	113.00	0	0.00	114.00	1	8,936	0.01%
2019/07/16	4	114.00	1	113.50	113.50	3	9,089	0.03%
2019/07/15	6	116.00	0	0.00	115.50	6	9,361	0.06%
2019/07/12	1	115.00	0	0.00	114.50	1	9,339	0.01%
2019/07/08	1	117.50	4	117.50	116.00	-3	9,274	-0.03%
2019/07/05	1	120.00	0	0.00	119.50	1	9,232	0.01%
2019/07/04	1	124.00	0	0.00	123.00	1	9,160	0.01%
2019/07/01	4	127.75	0	0.00	127.50	4	9,066	0.04%
2019/06/19	1	123.00	1	123.50	123.00	0	8,721	0.00%
2019/06/17	0	0.00	6	119.50	117.50	-6	8,467	-0.07%
2019/06/14	1	119.00	1	118.50	117.50	0	8,449	0.00%
2019/06/12	6	118.25	1	118.00	118.00	5	8,376	0.06%
2019/06/11	1	116.50	1	116.00	115.00	0	8,257	0.00%
2019/06/10	0	0.00	2	109.75	116.00	-2	8,179	-0.02%
2019/06/06	1	113.50	4	112.00	113.50	-3	7,966	-0.04%
2019/06/05	8	118.38	5	121.90	113.50	3	7,802	0.04%
2019/06/04	4	128.63	4	129.75	124.50	0	7,322	0.00%
2019/06/03	5	126.60	0	0.00	125.50	5	7,129	0.07%
2019/05/31	4	126.13	4	126.75	128.50	0	7,043	0.00%
2019/05/30	31	127.37	31	125.85	127.50	0	6,902	0.00%
2019/05/29	1	122.50	0	0.00	122.50	1	6,705	0.01%
2019/05/28	1	121.50	2	119.50	122.50	-1	6,655	-0.02%
2019/05/27	1	121.50	1	122.00	120.50	0	6,546	0.00%
2019/05/24	1	125.00	0	0.00	122.50	1	6,448	0.02%
2019/05/23	0	0.00	1	124.00	127.50	-1	6,359	-0.02%
2019/05/22	5	124.90	4	127.25	121.50	1	6,168	0.02%
2019/05/20	1	125.00	2	123.75	125.00	-1	5,873	-0.02%
2019/05/17	1	124.00	0	0.00	121.00	1	5,678	0.02%
2019/05/16	1	128.00	1	127.00	127.50	0	5,504	0.00%
2019/05/15	3	130.17	3	131.33	130.50	0	5,403	0.00%
2019/05/14	2	123.25	2	124.75	130.00	0	5,213	0.00%
2019/05/10	0	0.00	2	117.50	121.00	-2	4,578	-0.04%
2019/05/09	5	112.30	5	116.20	110.00	0	4,249	0.00%
2019/05/08	6	113.25	6	114.08	114.00	0	3,838	0.00%
2019/05/07	1	113.50	1	113.00	113.50	0	3,657	0.00%
2019/05/06	26	112.15	24	115.94	109.00	2	3,425	0.06%
2019/05/03	12	112.29	13	105.96	112.50	-1	3,101	-0.03%
2019/04/26	0	0.00	1	99.80	99.10	-1	2,545	-0.04%
2019/04/25	1	103.00	1	102.00	103.00	0	2,526	0.00%
2019/04/24	1	103.50	1	106.00	102.00	0	2,590	0.00%
2019/04/22	17	101.21	18	102.75	100.50	-1	2,410	-0.04%
2019/04/19	0	0.00	3	100.33	100.00	-3	2,229	-0.13%
2019/04/18	1	92.10	1	94.40	92.10	0	1,925	0.00%
2019/04/17	0	0.00	1	95.60	94.40	-1	1,900	-0.05%
2019/04/03	0	0.00	10	90.80	90.80	-10	1,748	-0.57%
2019/04/01	10	90.40	2	90.10	90.10	8	1,710	0.47%
2019/03/26	2	87.25	0	0.00	87.20	2	1,745	0.11%
2019/03/22	0	0.00	2.1	90.33	89.50	-2.1	1,792	-0.11%
2019/03/20	0	0.00	1	90.20	89.80	-1	1,789	-0.06%
2019/03/18	0	0.00	2	88.40	89.00	-2	1,784	-0.11%
2019/03/14	2	86.95	0	0.00	87.00	2	1,777	0.11%
2019/03/12	1	87.90	0	0.00	87.10	1	1,871	0.05%
2019/03/11	0.1	87.80	0	0.00	87.40	0.1	1,909	0.00%
2019/02/27	2	89.15	1	89.30	89.20	1	2,351	0.04%
2019/02/25	0	0.00	1	91.00	91.00	-1	2,339	-0.04%
2019/02/22	1	92.20	0	0.00	91.60	1	2,336	0.04%
2019/02/21	6	95.50	6	95.98	95.60	0	2,281	0.00%
2019/02/14	1	91.00	0	0.00	91.00	1	2,205	0.05%
2019/02/11	0	0.00	8	91.55	93.10	-8	2,204	-0.36%
2019/01/29	0	0.00	2	91.90	91.70	-2	2,269	-0.09%
2019/01/18	0	0.00	1	92.10	92.20	-1	2,400	-0.04%
2019/01/17	3	91.10	3	93.40	90.90	0	2,416	0.00%
2019/01/16	5	93.44	0	0.00	92.60	5	2,393	0.21%
2019/01/09	5	84.50	0	0.00	84.30	5	2,307	0.22%
2019/01/04	1	81.60	0	0.00	82.60	1	2,374	0.04%
2018/12/25	0	0.00	2	86.30	86.70	-2	2,699	-0.07%
2018/12/24	0	0.00	1	87.50	88.50	-1	2,701	-0.04%
2018/12/21	0	0.00	1.1	86.49	87.50	-1.1	2,708	-0.04%
2018/12/20	2	85.15	0	0.00	84.80	2	2,688	0.07%
2018/12/18	0	0.00	1	90.60	88.80	-1	2,666	-0.04%
2018/12/17	1	94.00	1	93.30	91.50	0	2,688	0.00%
2018/12/12	1	92.98	0	0.00	92.00	1	2,721	0.04%
2018/12/10	0	90.10	8	90.00	90.00	-8	2,755	-0.29%
2018/12/07	0	0.00	7	92.90	92.80	-7	2,770	-0.25%
2018/12/05	0	0.00	10	96.00	97.00	-10	2,769	-0.36%
2018/12/04	3.1	97.60	3	99.20	97.60	0.1	2,791	0.00%
2018/12/03	4	99.53	4	99.38	99.10	0	2,865	0.00%
2018/11/30	8	94.65	8	95.64	95.00	0	2,795	0.00%
2018/11/29	4	91.20	5	92.34	91.20	-1	2,711	-0.04%
2018/11/28	2	86.70	0	0.00	89.00	2	2,587	0.08%
2018/11/23	10	81.40	0	0.00	81.40	10	2,568	0.39%
2018/11/21	15	82.00	0	0.00	84.60	15	2,628	0.57%
2018/11/02	0	0.00	2	87.70	88.00	-2	3,503	-0.06%
2018/11/01	1	84.50	0	0.00	85.00	1	3,602	0.03%
2018/10/15	0	0.00	1	80.50	80.00	-1	3,978	-0.03%
2018/10/11	1	77.70	0	0.00	77.60	1	3,906	0.03%
2018/10/08	4	95.73	3	93.33	91.20	1	3,788	0.03%
2018/10/05	5	101.58	0	0.00	99.90	5	3,726	0.13%
2018/10/04	1	110.00	1	110.50	111.00	0	3,622	0.00%
2018/10/03	1	109.00	0	0.00	109.00	1	3,621	0.03%
2018/09/21	0	0.00	1	111.50	111.00	-1	3,676	-0.03%
2018/09/07	1	128.50	6	128.50	122.50	-5	3,589	-0.14%
2018/09/06	0	0.00	1	124.50	125.00	-1	3,517	-0.03%
2018/09/03	2	123.50	0	0.00	122.00	2	3,826	0.05%
2018/08/29	0	0.00	4	128.00	129.00	-4	4,090	-0.10%
2018/08/27	1	126.50	1	126.50	126.50	0	4,057	0.00%
2018/08/23	2	124.25	0	0.00	124.00	2	4,023	0.05%
2018/08/17	2	127.50	2	128.50	127.00	0	3,856	0.00%
2018/08/16	3	129.50	0	0.00	127.50	3	3,832	0.08%
2018/08/15	0	0.00	2	132.75	132.50	-2	3,791	-0.05%
2018/08/14	0	0.00	5	130.00	131.00	-5	3,675	-0.14%
2018/08/09	2	126.00	2	126.50	125.00	0	3,377	0.00%
2018/08/08	0	0.00	2	123.50	124.50	-2	3,252	-0.06%
2018/08/07	2	120.25	0	0.00	120.50	2	3,101	0.06%
2018/08/06	10	122.10	4	122.25	121.50	6	3,075	0.20%
2018/08/03	2	118.00	1	119.00	120.00	1	2,950	0.03%
2018/07/23	2	111.00	2	112.00	109.00	0	2,782	0.00%
2018/07/20	0	0.00	1	114.00	112.00	-1	2,784	-0.04%
2018/07/18	0	0.00	2	111.00	110.00	-2	2,761	-0.07%
2018/07/16	1	113.50	0	0.00	112.50	1	2,782	0.04%
2018/07/06	0	0.00	1	108.50	109.00	-1	2,765	-0.04%
2018/07/05	1	105.00	0	0.00	105.00	1	2,746	0.04%
2018/07/04	2	107.00	0	0.00	106.00	2	2,773	0.07%
2018/06/25	2	115.00	0	0.00	113.00	2	2,658	0.08%
2018/06/13	3	125.50	3	130.17	125.50	0	2,615	0.00%
2018/06/12	0	0.00	2	131.75	128.50	-2	2,587	-0.08%
2018/06/11	4	122.25	3	126.00	121.50	1	2,412	0.04%
2018/06/08	3	124.50	4	123.63	124.00	-1	2,390	-0.04%
2018/06/07	0	0.00	4	119.25	123.50	-4	2,241	-0.18%
2018/06/05	1	113.00	0	0.00	110.50	1	2,095	0.05%
2018/06/01	1	108.50	0	0.00	111.50	1	2,254	0.04%
2018/05/29	1	112.00	0	0.00	111.50	1	2,239	0.04%
2018/05/25	0	0.00	6	109.50	112.00	-6	2,289	-0.26%
2018/05/23	2	116.25	0	0.00	113.00	2	2,265	0.09%
2018/05/18	0	0.00	1	122.50	122.00	-1	2,291	-0.04%
2018/05/07	1	118.50	1	123.00	117.50	0	2,745	0.00%
2018/04/24	0	0.00	6	107.50	106.00	-6	3,034	-0.20%
2018/04/23	1	118.50	0	0.00	112.00	1	3,050	0.03%
2018/04/18	1	118.50	0	0.00	119.00	1	3,171	0.03%
2018/04/17	3	119.83	0	0.00	119.00	3	3,226	0.09%
2018/04/13	0	0.00	1	122.00	122.00	-1	3,489	-0.03%
2018/04/12	2	119.50	0	0.00	118.50	2	3,610	0.06%
2018/04/10	1	120.50	0	0.00	117.50	1	3,709	0.03%
2018/03/27	0	0.00	1	128.00	128.50	-1	4,132	-0.02%
2018/03/23	1	122.00	0	0.00	121.00	1	4,237	0.02%
2018/03/22	1	128.50	5	129.00	126.00	-4	4,364	-0.09%
2018/03/21	1	130.50	0	0.00	130.50	1	4,397	0.02%
2018/03/20	0	0.00	5	132.00	132.00	-5	4,463	-0.11%
2018/03/16	10	136.00	4	137.00	134.50	6	4,849	0.12%
2018/03/13	0	0.00	3	134.17	134.00	-3	5,230	-0.06%
2018/03/09	1	128.50	0	0.00	129.00	1	5,521	0.02%
2018/03/08	1	133.00	4	133.25	129.50	-3	5,625	-0.05%
2018/03/07	10	126.50	10	125.50	127.50	0	5,592	0.00%
2018/03/06	5	126.50	5	127.50	128.50	0	5,781	0.00%
2018/03/05	1	126.00	10	126.50	125.50	-9	5,914	-0.15%
2018/03/02	13	126.42	1	127.00	127.00	12	6,138	0.20%
2018/03/01	12	127.42	10	128.50	128.50	2	6,436	0.03%
2018/02/27	0	0.00	2	130.50	129.50	-2	6,614	-0.03%
2018/02/23	1	130.50	2	130.50	127.50	-1	7,185	-0.01%
2018/02/09	1	116.50	0	0.00	118.50	1	8,408	0.01%
2018/02/06	14	128.50	0	0.00	123.50	14	8,592	0.16%
2018/02/05	2	136.00	0	0.00	137.00	2	8,554	0.02%
2018/02/02	5	140.00	0	0.00	141.00	5	8,617	0.06%
2018/02/01	0	0.00	11	144.36	143.50	-11	8,739	-0.13%
2018/01/31	15	136.83	10	138.00	138.50	5	8,662	0.06%
2018/01/30	1	139.00	5	141.00	139.00	-4	8,961	-0.04%
2018/01/24	0	0.00	8	135.50	136.00	-8	8,995	-0.09%
2018/01/23	3	139.00	0	0.00	136.50	3	9,124	0.03%
2018/01/16	5	132.50	0	0.00	132.00	5	9,317	0.05%
2018/01/15	1	132.00	2	133.00	134.00	-1	9,397	-0.01%
2018/01/12	1	135.00	1	136.00	134.50	0	9,488	0.00%
2018/01/11	0	0.00	1	129.50	130.00	-1	9,690	-0.01%
2018/01/10	7	129.71	32	127.95	128.00	-25	9,666	-0.26%
2018/01/09	1	132.50	5	135.00	132.50	-4	9,607	-0.04%
2018/01/08	6	142.67	1	142.50	140.00	5	9,528	0.05%
2018/01/05	3	153.00	1	154.00	151.00	2	9,598	0.02%
2018/01/03	0	0.00	1	151.00	151.00	-1	9,582	-0.01%