尚立 (3360)-元大-鶯歌券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
644張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	14.85	2	14.85	14.85	0	5,778	0.00%
2024/04/19	2	14.70	0	0.00	14.60	2	5,842	0.03%
2024/04/17	0	0.00	5	15.75	15.80	-5	5,808	-0.09%
2024/04/16	2	15.25	0	0.00	15.50	2	5,803	0.03%
2024/04/10	1	17.25	0	0.00	16.80	1	5,748	0.02%
2024/04/09	6	17.78	1	17.50	17.75	5	5,712	0.09%
2024/03/29	0.1	15.25	0	0.00	15.20	0.1	5,533	0.00%
2024/03/28	3	15.48	0	0.00	15.45	3	5,518	0.05%
2024/03/25	0	0.00	6	16.25	16.30	-6	5,466	-0.11%
2024/03/22	0.1	16.10	0	0.00	16.00	0.1	5,446	0.00%
2024/03/20	3	16.75	0	0.00	16.55	3	5,391	0.06%
2024/03/13	1	17.90	0	0.00	18.20	1	5,310	0.02%
2024/03/11	4.1	17.03	2	17.10	17.20	2.1	5,133	0.04%
2024/03/08	10.3	17.51	0.1	17.90	17.45	10.2	5,091	0.20%
2024/03/07	5.1	18.40	0	0.00	18.30	5.1	5,025	0.10%
2024/03/05	6.2	19.46	0	0.00	19.65	6.2	4,894	0.13%
2024/03/04	0.1	20.65	0	0.00	20.40	0.1	4,823	0.00%
2024/03/01	15.1	22.92	10	22.65	21.00	5.1	4,643	0.11%
2024/02/29	5	20.64	2	21.48	22.05	3	4,072	0.07%
2024/02/27	1.3	20.06	0	0.00	20.05	1.3	3,915	0.03%
2024/02/26	0	0.00	10	21.63	21.90	-10	3,853	-0.26%
2024/02/23	0	0.00	5	21.15	21.20	-5	3,799	-0.13%
2024/02/20	0	19.50	0	0.00	19.40	0	3,640	0.00%
2024/02/16	0	0.00	8	20.50	20.40	-8	3,571	-0.22%
2024/02/05	5.2	19.11	0	0.00	19.10	5.2	3,453	0.15%
2024/02/02	0	21.10	0	0.00	21.15	0	3,339	0.00%
2024/02/01	1.1	21.31	0	0.00	21.15	1.1	3,255	0.03%
2024/01/31	59.1	21.07	60.2	21.38	22.35	-1.1	3,090	-0.04%
2024/01/30	5.2	19.56	16.3	19.78	20.35	-11.1	2,307	-0.48%
2024/01/29	21	18.46	17	18.65	18.50	4	1,683	0.24%
2024/01/26	11	17.20	10	17.53	17.50	1	1,093	0.09%
2024/01/25	0	0.00	10	16.00	16.00	-10	391	-2.56%
2024/01/24	0	0.00	2	14.38	14.55	-2	337	-0.59%
2024/01/17	2	13.98	0	0.00	13.60	2	253	0.79%
2023/10/16	0	0.00	0	12.25	12.10	0	115	0.00%
2023/10/12	1	12.00	0	0.00	12.10	1	118	0.84%
2023/08/17	1	12.10	0	0.00	12.10	1	320	0.31%
2023/08/09	0.1	12.70	0	0.00	12.80	0.1	316	0.05%
2023/06/30	1	13.75	0	0.00	13.75	1	290	0.34%
2023/06/08	5	14.85	5	14.85	14.80	0	238	0.00%
2023/06/06	5	15.05	0	0.00	15.05	5	225	2.21%
2023/06/02	16	14.85	31	14.95	15.05	-15	195	-7.68%
2023/05/29	5	13.65	0	0.00	13.70	5	113	4.40%
2023/05/25	0	0.00	3	13.65	13.70	-3	112	-2.66%
2023/05/09	5	13.75	0	0.00	13.65	5	97	5.13%
2023/03/21	0	14.00	0	0.00	13.90	0	83	0.00%
2023/03/20	2	13.95	0	0.00	13.85	2	82	2.42%
2023/03/17	1	13.85	0	0.00	13.90	1	83	1.21%
2023/03/08	5	14.20	0	0.00	14.20	5	77	6.42%
2023/03/03	5	14.15	0	0.00	14.20	5	69	7.21%
2023/02/17	0	13.95	0	0.00	13.90	0	63	0.00%
2023/02/08	0	13.95	0	0.00	13.80	0	67	0.00%
2023/02/01	0	13.95	0	0.00	14.05	0	60	0.00%
2023/01/31	0	13.50	0	0.00	13.75	0	56	0.00%
2023/01/16	0	13.45	0	0.00	13.25	0	52	0.00%
2022/05/23	0	0.00	1	16.15	16.30	-1	499	-0.20%
2022/05/18	1	16.80	0	0.00	16.60	1	495	0.20%
2022/05/11	1	15.90	0	0.00	15.70	1	463	0.22%
2022/05/09	1	16.30	0	0.00	16.15	1	442	0.23%
2022/04/18	5	17.62	0	0.00	17.50	5	380	1.31%
2022/04/14	0	0.00	1	18.00	17.95	-1	380	-0.26%
2022/04/11	1	17.90	0	0.00	17.95	1	369	0.27%
2022/03/11	0	16.00	0	0.00	15.90	0	393	0.00%
2022/02/10	0	0.00	1	15.60	15.65	-1	415	-0.24%
2022/01/19	1	15.40	0	0.00	15.40	1	403	0.25%
2022/01/14	2	15.38	0	0.00	15.35	2	403	0.50%
2021/11/09	0	0.00	3	14.20	14.15	-3	125	-2.40%
2021/10/28	2	14.40	0	0.00	14.30	2	130	1.53%
2021/09/15	0.2	14.60	0	0.00	14.45	0.2	202	0.10%
2021/08/09	3	15.50	0	0.00	15.45	3	195	1.53%
2021/08/06	3	15.55	0	0.00	15.60	3	199	1.50%
2021/07/12	0	15.70	0	0.00	16.00	0	354	0.00%
2021/07/01	3	15.80	0	0.00	15.70	3	679	0.44%
2021/04/20	0.1	17.80	0	0.00	17.85	0.1	729	0.01%
2021/04/19	0	0.00	1	17.35	17.35	-1	713	-0.14%
2021/04/16	0	0.00	1	17.30	17.35	-1	710	-0.14%
2021/04/15	1	17.50	0	0.00	17.45	1	704	0.14%
2021/04/14	1	17.60	0	0.00	17.60	1	699	0.14%
2021/04/12	1	17.55	0	0.00	17.60	1	623	0.16%
2021/03/30	0.1	16.25	0	0.00	16.25	0.1	362	0.03%
2021/03/10	1	15.80	0	0.00	15.80	1	355	0.28%
2021/02/01	0	0.00	1	14.65	14.65	-1	375	-0.27%
2021/01/26	0	14.70	0	0.00	15.00	0	369	0.00%
2021/01/19	0	0.00	4	16.28	16.20	-4	338	-1.18%
2021/01/18	5	16.19	0	0.00	16.65	5	322	1.55%
2020/12/24	0	0.00	1	15.15	15.25	-1	222	-0.45%
2020/12/04	0	0.00	3	15.95	16.00	-3	212	-1.41%
2020/10/15	1	14.55	0	0.00	14.40	1	280	0.36%
2020/09/08	1	15.50	0	0.00	15.45	1	354	0.28%
2020/09/04	2	15.45	0	0.00	15.45	2	357	0.56%
2020/08/27	0	0.00	23	15.45	15.45	-23	371	-6.20%
2020/08/13	0	0.00	7	15.10	15.05	-7	415	-1.68%
2020/08/10	30	15.50	0	0.00	15.60	30	427	7.01%
2020/08/06	0	0.00	1	16.60	16.25	-1	452	-0.22%
2020/07/01	0	0.00	10	16.25	16.20	-10	453	-2.20%
2020/06/12	5	15.60	0	0.00	15.55	5	480	1.04%
2020/06/05	0	0.00	0.1	17.05	17.05	-0.1	503	-0.03%
2020/06/01	0	0.00	5	16.80	16.90	-5	499	-1.00%
2020/05/27	5	17.00	0	0.00	17.00	5	485	1.03%
2020/05/13	1	16.30	0	0.00	16.25	1	391	0.26%
2020/05/12	5	16.60	0	0.00	16.35	5	385	1.30%
2020/05/07	0	0.00	5	15.20	15.20	-5	332	-1.50%
2020/04/22	0	0.00	4	13.40	13.70	-4	386	-1.04%
2020/03/12	0.1	13.80	1	14.35	13.70	-0.9	493	-0.18%
2020/02/27	0	0.00	30	15.64	15.50	-30	489	-6.13%
2020/02/12	0	0.00	10	16.88	16.75	-10	599	-1.67%
2020/02/07	37	16.94	0	0.00	16.85	37	616	6.00%
2020/02/03	3	14.60	0	0.00	14.60	3	663	0.45%
2020/01/17	0	0.00	1	18.35	18.30	-1	789	-0.13%
2020/01/03	0	0.00	42	18.52	18.55	-42	868	-4.84%
2019/12/31	1	18.90	20	19.00	18.85	-19	896	-2.12%
2019/12/27	2	19.78	7	19.77	19.65	-5	952	-0.53%
2019/12/26	1	19.30	0	0.00	19.30	1	932	0.11%
2019/12/25	46	18.90	0	0.00	18.80	46	1,040	4.42%
2019/12/13	11	18.15	0	0.00	18.10	11	1,120	0.98%
2019/12/05	9	18.35	0	0.00	18.35	9	1,231	0.73%
2019/12/03	0	0.00	2	18.35	18.35	-2	1,241	-0.16%
2019/12/02	0	0.00	2	18.38	18.35	-2	1,242	-0.16%
2019/11/11	2	20.00	0	0.00	19.55	2	1,283	0.16%
2019/10/28	5	23.15	0	0.00	22.90	5	1,361	0.37%
2019/10/09	1	22.50	0	0.00	22.00	1	1,275	0.08%
2019/09/19	0.2	22.10	0	0.00	22.10	0.2	1,205	0.01%
2019/09/18	1	22.60	2	22.45	22.15	-1	1,199	-0.08%
2019/09/11	0	21.90	0	0.00	21.85	0	1,138	0.00%
2019/09/10	4	21.85	4	22.60	21.70	0	1,136	0.00%
2019/09/09	0	0.00	1	21.70	22.40	-1	1,102	-0.09%
2019/08/26	1	20.90	0	0.00	20.95	1	1,102	0.09%
2019/08/19	1	22.00	0	0.00	22.10	1	1,093	0.09%
2019/08/01	1	23.00	0	0.00	23.15	1	960	0.10%
2019/07/30	0	0.00	5	23.50	22.70	-5	934	-0.53%
2019/07/19	0	0.00	1	22.25	22.20	-1	910	-0.11%
2019/07/15	0	0.00	2	22.90	22.90	-2	937	-0.21%
2019/07/12	2	22.95	0	0.00	22.85	2	950	0.21%
2019/07/09	2	22.88	1	23.05	22.45	1	1,002	0.10%
2019/06/28	0	21.90	0	0.00	21.90	0	1,066	0.00%
2019/06/17	0.1	20.50	0	0.00	20.50	0.1	1,387	0.01%
2019/05/17	0.1	19.75	0	0.00	19.80	0.1	3,529	0.00%
2019/05/06	0.1	22.25	0	0.00	22.25	0.1	3,515	0.00%
2019/04/29	1	22.50	0	0.00	23.20	1	3,473	0.03%
2019/04/25	2	23.80	0	0.00	23.90	2	3,479	0.06%
2019/04/22	0.1	23.20	0	0.00	23.20	0.1	3,599	0.00%
2019/04/19	0.1	23.15	0	0.00	23.15	0.1	3,633	0.00%
2019/04/18	0.1	23.30	0	0.00	23.30	0.1	3,618	0.00%
2019/04/16	5	23.40	0	0.00	23.60	5	3,625	0.14%
2019/04/01	0	0.00	2	25.45	25.15	-2	3,391	-0.06%
2019/03/29	1	24.85	0	0.00	24.70	1	3,355	0.03%
2019/03/28	5	25.10	0	0.00	25.10	5	3,320	0.15%
2019/03/26	0	0.00	0	26.00	26.00	0	3,247	0.00%
2019/03/25	0	0.00	6	25.45	25.55	-6	3,205	-0.19%
2019/03/21	1	26.65	2	26.50	26.50	-1	3,082	-0.03%
2019/03/20	7	26.31	1	26.05	26.05	6	3,030	0.20%
2019/03/19	0	0.00	5	26.38	26.20	-5	2,993	-0.17%
2019/03/18	1	26.20	10	25.80	25.90	-9	2,920	-0.31%
2019/03/15	12	26.48	15	26.53	26.55	-3	2,839	-0.11%
2019/03/14	0	0.00	1	24.00	24.80	-1	2,483	-0.04%
2019/03/13	8	23.66	2	23.65	23.70	6	2,236	0.27%
2019/03/12	7	23.64	2	23.40	23.60	5	2,116	0.24%
2019/03/11	0	0.00	3	22.55	22.80	-3	1,926	-0.16%
2019/03/07	0	0.00	1	22.40	21.85	-1	1,876	-0.05%
2019/03/05	1	22.95	2	23.05	22.75	-1	1,845	-0.05%
2019/03/04	1	22.20	2	22.20	22.50	-1	1,719	-0.06%
2019/02/27	9	22.52	8	22.71	22.50	1	1,663	0.06%
2019/02/26	17	22.52	14	22.27	22.65	3	1,581	0.19%
2019/02/25	0	0.00	10	21.40	21.65	-10	1,320	-0.76%
2019/02/21	0	0.00	1	20.45	20.25	-1	1,155	-0.09%
2019/02/20	4	20.20	4	20.35	20.25	0	1,150	0.00%
2019/02/19	13	20.35	2	20.35	20.35	11	1,135	0.97%
2019/02/18	0	0.00	1	19.40	19.50	-1	1,021	-0.10%
2019/02/15	3	18.40	0	0.00	18.40	3	987	0.30%
2019/02/11	3	18.20	0	0.00	18.15	3	997	0.30%
2019/01/25	4	17.65	0	0.00	17.60	4	1,061	0.38%
2019/01/24	3	17.60	0	0.00	17.65	3	1,075	0.28%
2019/01/17	1	18.40	0	0.00	17.75	1	1,140	0.09%
2019/01/16	2	18.40	2	18.15	18.15	0	1,153	0.00%
2019/01/15	3	18.82	2	18.70	18.65	1	1,190	0.08%
2019/01/11	1	17.65	1	17.80	17.50	0	1,121	0.00%
2018/11/19	10	18.72	0	0.00	18.50	10	1,874	0.53%
2018/11/16	0	0.00	10	18.90	18.70	-10	1,868	-0.54%
2018/11/13	12	19.65	2	19.70	19.50	10	1,867	0.54%
2018/11/08	0	0.00	1	19.45	19.15	-1	1,864	-0.05%
2018/11/07	1	19.40	0	0.00	19.30	1	1,890	0.05%
2018/10/24	2	20.50	1	20.80	20.15	1	2,593	0.04%
2018/10/22	1	21.00	1	20.90	20.85	0	2,795	0.00%
2018/10/05	1	20.30	0	0.00	20.40	1	3,504	0.03%
2018/09/27	0	0.00	1	20.50	20.00	-1	4,022	-0.02%
2018/09/10	1	19.00	0	0.00	19.10	1	5,717	0.02%
2018/09/05	2	21.30	0	0.00	20.85	2	6,029	0.03%
2018/09/04	3	21.90	0	0.00	21.80	3	6,012	0.05%
2018/08/31	0	0.00	1	21.20	21.25	-1	5,957	-0.02%
2018/08/17	1	20.75	0	0.00	20.70	1	6,047	0.02%
2018/08/16	0	0.00	1	20.50	20.75	-1	6,032	-0.02%
2018/08/15	1	21.30	0	0.00	21.15	1	6,012	0.02%
2018/08/14	0	0.00	1	21.95	21.30	-1	5,989	-0.02%
2018/08/10	0	0.00	20	22.70	22.65	-20	5,900	-0.34%
2018/08/09	5	23.55	25	23.46	23.20	-20	5,820	-0.34%
2018/08/02	20	22.20	0	0.00	22.05	20	5,304	0.38%
2018/08/01	20	22.80	0	0.00	22.65	20	5,263	0.38%
2018/07/30	1	22.65	0	0.00	22.70	1	5,042	0.02%
2018/07/26	0	0.00	1	23.60	22.30	-1	4,745	-0.02%
2018/07/20	0	0.00	13	22.25	22.50	-13	4,097	-0.32%
2018/07/12	10	21.80	10	21.80	21.80	0	3,576	0.00%
2018/07/10	0	0.00	1	23.00	22.00	-1	3,479	-0.03%
2018/07/09	6	23.52	6	23.63	23.30	0	3,332	0.00%
2018/07/05	3	22.97	3	22.62	22.15	0	3,041	0.00%
2018/07/04	1	21.25	0	0.00	23.45	1	2,842	0.04%
2018/07/02	0	0.00	3	21.35	21.20	-3	2,458	-0.12%
2018/06/29	77	21.78	65	21.97	22.15	12	2,342	0.51%
2018/06/28	8	19.20	8	19.30	20.80	0	1,846	0.00%
2018/06/25	6	18.75	8	18.35	18.20	-2	1,260	-0.16%
2018/06/21	0	0.00	5	17.80	17.85	-5	1,066	-0.47%
2018/06/11	1	16.70	3	17.40	16.95	-2	572	-0.35%
2018/06/08	6	17.53	0	0.00	17.30	6	526	1.14%
2018/06/06	0	0.00	1	17.15	17.30	-1	390	-0.26%