誠研 (3494)-元大-鶯歌券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.15
漲跌
▼0.07
漲幅
-1.34%
成交量
97張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	2	5.21	0	0.00	5.29	2	127	1.56%
2024/03/19	1	5.50	0	0.00	5.50	1	123	0.81%
2024/03/18	3	5.58	0	0.00	5.41	3	122	2.46%
2024/03/15	2	6.00	0	0.00	5.80	2	115	1.74%
2024/03/07	2	6.25	0	0.00	6.25	2	114	1.75%
2024/02/21	1	6.99	0	0.00	7.05	1	172	0.58%
2024/02/20	0	0.00	11	6.90	7.02	-11	167	-6.56%
2024/02/19	0	0.00	4	6.46	6.57	-4	161	-2.48%
2024/01/24	0	6.39	0	0.00	6.02	0	156	0.00%
2024/01/09	2	6.13	0	0.00	6.14	2	160	1.24%
2023/12/27	2	6.30	0	0.00	6.35	2	161	1.24%
2023/12/26	0	0.00	6	6.47	6.34	-6	160	-3.74%
2023/12/25	8	6.38	0	0.00	6.50	8	160	4.99%
2023/12/18	2	6.43	0	0.00	6.63	2	156	1.28%
2023/12/14	2	6.60	0	0.00	6.55	2	156	1.28%
2023/12/11	0	0.00	1	6.90	6.85	-1	154	-0.65%
2023/12/08	0	0.00	1	6.84	6.89	-1	153	-0.65%
2023/12/04	1	6.56	7	6.71	6.60	-6	150	-3.99%
2023/12/01	7	6.35	0	0.00	6.81	7	148	4.70%
2023/11/30	1	6.88	3	7.25	6.97	-2	147	-1.36%
2023/11/29	0	0.00	2	7.52	7.18	-2	142	-1.41%
2023/11/28	0	0.00	3	6.84	6.84	-3	121	-2.46%
2023/11/23	0	0.00	3	5.07	5.15	-3	106	-2.83%
2023/11/22	3	5.14	0	0.00	5.14	3	95	3.14%
2023/11/21	0	0.00	4	5.44	5.40	-4	92	-4.34%
2023/11/20	4	5.40	0	0.00	5.42	4	88	4.50%
2023/09/26	0	6.80	0	0.00	6.80	0	113	0.00%
2023/08/23	0	0.00	2	6.96	6.97	-2	170	-1.17%
2023/08/01	2	7.50	0	0.00	7.46	2	213	0.94%
2023/07/31	2	7.50	0	0.00	7.70	2	220	0.91%
2023/07/28	2	7.70	0	0.00	7.70	2	226	0.88%
2023/07/19	3	7.96	0	0.00	7.73	3	238	1.26%
2023/06/30	0	0.00	1	9.20	9.22	-1	394	-0.25%
2023/06/26	0	0.00	1	8.98	8.99	-1	434	-0.23%
2023/06/20	0	0.00	2	8.11	8.33	-2	442	-0.45%
2023/06/14	0	0.00	2	7.72	7.74	-2	465	-0.43%
2023/06/07	2	7.55	0	0.00	7.54	2	616	0.32%
2023/05/23	0	0.00	4	7.87	8.00	-4	759	-0.53%
2023/05/22	0	0.00	4	7.43	7.31	-4	762	-0.52%
2023/05/08	2	6.62	0	0.00	7.05	2	1,019	0.20%
2023/05/05	0	0.00	10	6.67	6.61	-10	1,023	-0.98%
2023/05/04	12	6.76	0	0.00	6.78	12	1,027	1.17%
2023/05/02	2	7.08	0	0.00	7.08	2	1,037	0.19%
2023/04/25	0	0.00	1	7.21	6.86	-1	1,077	-0.09%
2023/04/24	1	6.71	0	0.00	6.71	1	1,082	0.09%
2023/04/18	0	0.00	7	7.00	7.07	-7	1,128	-0.62%
2023/04/17	8	7.01	0	0.00	7.06	8	1,134	0.71%
2023/04/06	2	10.45	0	0.00	10.40	2	1,078	0.19%
2023/03/31	0	10.95	2	10.80	10.70	-2	1,088	-0.18%
2023/03/30	0	0.00	1	10.45	10.45	-1	1,110	-0.09%
2023/03/29	2	10.53	0	0.00	10.50	2	1,141	0.18%
2023/03/28	2	10.65	1	10.70	10.65	1	1,173	0.09%
2023/03/27	2	10.85	0	0.00	10.85	2	1,222	0.16%
2023/03/24	2	11.00	3	11.00	11.00	-1	1,249	-0.08%
2023/03/23	2	11.20	0	0.00	11.20	2	1,273	0.16%
2023/03/21	0	0.00	5	11.00	11.05	-5	1,410	-0.35%
2023/03/20	3	11.15	7	11.00	11.00	-4	1,502	-0.27%
2023/03/17	2	11.10	0	0.00	11.00	2	1,521	0.13%
2023/03/16	5	10.95	3	10.85	10.90	2	1,568	0.13%
2023/03/15	5	11.20	12	11.28	11.15	-7	1,585	-0.44%
2023/03/14	7	11.44	0	0.00	11.10	7	1,601	0.44%
2023/03/13	3	11.35	5	11.68	11.90	-2	1,638	-0.12%
2023/03/10	8	10.93	3	10.95	10.85	5	1,617	0.31%
2023/03/09	2	11.50	0	0.00	11.30	2	1,617	0.12%
2023/03/06	5	11.65	0	0.00	11.60	5	1,625	0.31%
2023/03/03	0	0.00	2	11.40	11.40	-2	1,620	-0.12%
2023/02/24	0	0.00	5	11.42	11.25	-5	1,621	-0.31%
2023/02/23	4	11.55	5	11.56	11.55	-1	1,614	-0.06%
2023/02/21	1	11.95	0	0.00	11.95	1	1,589	0.06%
2023/02/16	4	11.54	0	0.00	11.45	4	1,552	0.26%
2023/02/13	1	11.95	5	11.70	11.95	-4	1,516	-0.26%
2023/02/10	0	0.00	8	11.25	11.25	-8	1,487	-0.54%
2023/02/09	3	10.27	1	10.30	10.25	2	1,476	0.14%
2023/02/08	0	10.55	2	10.45	10.35	-2	1,481	-0.13%
2023/02/07	1	10.30	0	0.00	10.25	1	1,484	0.07%
2023/02/01	0	10.85	2	10.65	10.55	-2	1,507	-0.13%
2023/01/16	2	10.05	0	0.00	10.05	2	1,554	0.13%
2023/01/13	3	10.28	0	0.00	10.25	3	1,554	0.19%
2023/01/11	1	10.60	0	0.00	10.60	1	1,554	0.06%
2023/01/10	0	0.00	3	11.30	11.30	-3	1,544	-0.19%
2023/01/09	0	0.00	0.1	10.80	10.65	-0.1	1,533	-0.01%
2023/01/06	2	10.50	0	0.00	10.55	2	1,540	0.13%
2023/01/05	1	10.80	0	0.00	10.70	1	1,553	0.06%
2023/01/04	0	0.00	1	11.10	10.90	-1	1,552	-0.06%
2023/01/03	0	0.00	1	10.80	10.80	-1	1,555	-0.06%
2022/12/29	2	10.50	0	0.00	10.50	2	1,569	0.13%
2022/12/28	3	11.20	0	0.00	10.90	3	1,604	0.19%
2022/12/23	1	10.90	0	0.00	11.10	1	1,613	0.06%
2022/12/22	4	11.24	0	0.00	11.15	4	1,610	0.25%
2022/12/21	1	11.50	0	0.00	11.50	1	1,610	0.06%
2022/12/19	0	0.00	3.3	12.86	12.90	-3.3	1,582	-0.21%
2022/12/16	2	11.93	1	12.60	11.85	1	1,546	0.06%
2022/12/15	3	12.65	0	0.00	12.55	3	1,520	0.20%
2022/12/14	0	12.90	1	12.60	12.50	-1	1,508	-0.07%
2022/12/13	1.1	12.08	4	12.80	12.90	-2.9	1,491	-0.19%
2022/12/12	0	0.00	11	11.52	12.00	-11	1,449	-0.76%
2022/12/09	3	10.85	0	0.00	10.95	3	1,373	0.22%
2022/12/08	0	0.00	1	11.30	11.05	-1	1,385	-0.07%
2022/12/07	3	9.70	8	10.23	10.60	-5	1,347	-0.37%
2022/12/06	2	10.03	9	10.05	9.98	-7	1,346	-0.52%
2022/12/05	6	10.43	8	10.69	10.35	-2	1,356	-0.15%
2022/12/02	0	0.00	12	9.92	10.15	-12	1,353	-0.89%
2022/12/01	6	9.08	0	0.00	9.26	6	1,399	0.43%
2022/11/29	0	0.00	4	9.18	9.07	-4	1,470	-0.27%
2022/11/28	0	0.00	2	8.61	8.66	-2	1,502	-0.13%
2022/11/25	6	8.71	0	0.00	8.66	6	1,548	0.39%
2022/11/24	1	8.64	0	0.00	8.62	1	1,570	0.06%
2022/11/22	5	8.63	10	8.68	8.66	-5	1,697	-0.29%
2022/11/21	2	8.85	0	0.00	8.85	2	1,788	0.11%
2022/11/18	0	0.00	1	8.95	8.94	-1	1,918	-0.05%
2022/11/17	5	9.05	0	0.00	9.01	5	2,092	0.24%
2022/11/16	7	8.87	2	8.95	8.84	5	2,130	0.23%
2022/11/15	7	9.09	0	0.00	9.05	7	2,181	0.32%
2022/11/11	0	0.00	12	9.02	9.01	-12	2,319	-0.52%
2022/11/10	2	8.95	4	8.95	9.03	-2	2,428	-0.08%
2022/11/09	12	9.36	10	9.24	9.19	2	2,638	0.08%
2022/11/08	10	9.70	3	9.84	9.50	7	2,772	0.25%
2022/11/07	5	9.11	0	0.00	9.59	5	2,797	0.18%
2022/11/04	2	8.62	0	0.00	8.72	2	2,830	0.07%
2022/11/03	0	0.00	2	8.54	8.46	-2	2,902	-0.07%
2022/11/02	0	0.00	1	8.79	8.64	-1	3,038	-0.03%
2022/10/28	6	8.66	8	8.33	8.27	-2	3,444	-0.06%
2022/10/27	7	8.68	4	8.83	9.02	3	3,525	0.09%
2022/10/26	5	8.38	2	8.10	8.51	3	3,748	0.08%
2022/10/24	0	0.00	3	8.37	8.25	-3	4,016	-0.07%
2022/10/19	0	9.05	0	0.00	8.82	0	4,466	0.00%
2022/10/14	0	0.00	3	9.36	9.20	-3	4,562	-0.07%
2022/10/13	5	8.92	0	0.00	8.66	5	4,598	0.11%
2022/10/12	1	9.32	0	0.00	9.37	1	4,623	0.02%
2022/10/11	0	0.00	4	9.31	9.36	-4	4,644	-0.09%
2022/10/07	0	0.00	5	9.93	9.93	-5	4,652	-0.11%
2022/10/06	3	10.30	7	10.00	9.97	-4	4,675	-0.09%
2022/10/05	3	10.85	0	0.00	10.45	3	4,679	0.06%
2022/10/04	0	0.00	3	10.43	10.65	-3	4,668	-0.06%
2022/10/03	2	9.51	2	9.76	9.72	0	4,704	0.00%
2022/09/30	0	0.00	3	9.54	9.87	-3	4,797	-0.06%
2022/09/26	2	10.45	0	0.00	10.05	2	5,018	0.04%
2022/09/23	5	10.80	0	0.00	10.80	5	4,995	0.10%
2022/09/22	4	11.30	0	0.00	11.25	4	5,013	0.08%
2022/09/19	5	11.48	0	0.00	11.40	5	5,007	0.10%
2022/09/15	1	12.35	0	0.00	12.30	1	4,967	0.02%
2022/09/14	0	0.00	4	12.55	12.90	-4	4,946	-0.08%
2022/09/12	1	13.10	0	0.00	13.10	1	4,927	0.02%
2022/09/08	4	13.30	7	13.23	13.35	-3	4,914	-0.06%
2022/09/07	0	0.00	3	13.15	13.20	-3	4,867	-0.06%
2022/09/06	5	11.87	1	12.05	12.00	4	4,817	0.08%
2022/09/05	0	0.00	1	12.75	12.45	-1	4,820	-0.02%
2022/09/02	2	12.70	0	0.00	12.55	2	4,939	0.04%
2022/09/01	7	13.20	0	0.00	13.00	7	4,983	0.14%
2022/08/31	1	13.55	0	0.00	13.55	1	4,986	0.02%
2022/08/30	3	14.03	0	0.00	13.85	3	4,982	0.06%
2022/08/29	0	0.00	1	13.60	13.30	-1	4,941	-0.02%
2022/08/26	5	14.85	4	14.50	14.50	1	4,850	0.02%
2022/08/25	6	15.05	5	15.25	15.00	1	4,752	0.02%
2022/08/24	4	16.15	6	15.73	15.70	-2	4,614	-0.04%
2022/08/22	1	14.70	0	0.00	15.20	1	4,386	0.02%
2022/08/19	4	15.16	3	15.10	15.00	1	4,325	0.02%
2022/08/18	4	15.30	0	0.00	15.15	4	4,266	0.09%
2022/08/17	5	15.08	0	0.00	15.75	5	4,175	0.12%
2022/08/16	2	15.60	3	15.87	15.40	-1	4,062	-0.02%
2022/08/15	1	14.40	0	0.00	14.65	1	3,842	0.03%
2022/08/12	1	13.85	0	0.00	13.35	1	3,686	0.03%
2022/08/11	1	14.20	0	0.00	13.90	1	3,607	0.03%
2022/08/08	0	0.00	1.7	14.07	14.40	-1.7	3,307	-0.05%
2022/08/05	1	12.55	6	12.68	13.10	-5	3,103	-0.16%
2022/08/04	0	0.00	1	12.00	11.95	-1	2,981	-0.03%
2022/08/03	1	12.00	0	0.00	12.15	1	2,876	0.03%
2022/08/02	5	12.36	21	12.64	12.50	-16	2,767	-0.58%
2022/07/29	1	11.35	10	11.17	11.35	-9	2,360	-0.38%
2022/07/28	10	10.73	5	10.50	10.35	5	2,208	0.23%
2022/07/27	26	10.89	15	11.17	10.80	11	2,104	0.52%
2022/07/26	0	0.00	0.7	10.65	10.65	-0.7	1,895	-0.04%
2022/07/25	10	9.11	3	9.19	9.71	7	1,709	0.41%
2022/07/22	5	8.75	17	8.81	8.83	-12	1,642	-0.73%
2022/07/21	7	8.96	0	0.00	8.86	7	1,626	0.43%
2022/07/20	13	9.33	10	9.30	9.13	3	1,589	0.19%
2022/07/19	10	8.93	20	9.13	9.30	-10	1,538	-0.65%
2022/07/18	15	8.63	15	8.81	8.84	0	1,490	0.00%
2022/07/15	5	8.51	5	8.66	8.52	0	1,461	0.00%
2022/07/14	10	8.52	10	8.73	8.70	0	1,438	0.00%
2022/07/13	5	8.93	6	8.70	8.68	-1	1,406	-0.07%
2022/07/12	10	8.60	10	8.61	8.41	0	1,374	0.00%
2022/07/11	5	9.12	5	9.04	8.95	0	1,328	0.00%
2022/07/08	11	9.27	5	9.40	9.05	6	1,268	0.47%
2022/07/07	5	8.75	10	9.56	9.68	-5	1,165	-0.43%
2022/06/30	5	7.57	5	7.30	7.45	0	848	0.00%
2022/06/29	5	8.20	0	0.00	8.00	5	803	0.62%
2022/06/28	5	7.99	10	8.10	8.20	-5	777	-0.64%
2022/06/22	5	7.54	0	0.00	7.45	5	694	0.72%
2022/06/21	0	0.00	6	7.25	7.81	-6	677	-0.89%
2022/06/17	5	7.21	0	0.00	7.45	5	642	0.78%
2022/06/16	5	7.74	0	0.00	7.45	5	615	0.81%
2022/06/15	4	7.98	0	0.00	7.80	4	585	0.68%
2022/06/14	1	8.21	0	0.00	8.13	1	547	0.18%
2022/05/23	0	0.00	13	5.49	5.53	-13	101	-12.80%
2022/05/20	13	5.50	0	0.00	5.51	13	99	13.12%
2022/04/01	0	5.78	0	0.00	5.29	0	102	0.00%
2021/12/16	0	0.00	2	4.94	4.82	-2	148	-1.35%
2021/12/15	2	4.70	0	0.00	4.80	2	149	1.34%
2021/12/01	0	0.00	8	5.02	5.00	-8	149	-5.36%
2021/11/30	8	4.85	0	0.00	5.16	8	148	5.40%
2021/11/17	0	0.00	12	3.80	3.78	-12	144	-8.31%
2021/11/16	12	3.74	0	0.00	3.80	12	143	8.37%
2021/09/07	0	0.00	5	3.30	3.29	-5	167	-2.98%
2021/09/02	0	0.00	3	3.33	3.37	-3	170	-1.76%
2021/09/01	0	0.00	1	3.37	3.37	-1	172	-0.58%
2021/08/31	9	3.17	0	0.00	3.44	9	172	5.21%
2021/08/20	0	0.00	9	3.50	3.45	-9	189	-4.75%
2021/07/19	0	0.00	10	3.73	3.63	-10	552	-1.81%
2021/07/16	10	3.62	0	0.00	3.66	10	586	1.71%
2021/06/17	0	0.00	10	3.27	3.28	-10	787	-1.27%
2021/06/16	10	3.21	10	3.29	3.27	0	789	0.00%
2021/06/15	10	3.16	3	3.23	3.29	7	789	0.89%
2021/06/11	3	3.23	18	3.25	3.23	-15	791	-1.90%
2021/06/10	5	3.21	0	0.00	3.26	5	795	0.63%
2021/06/09	3	3.26	0	0.00	3.26	3	799	0.38%
2021/06/07	10	3.29	0	0.00	3.31	10	802	1.25%
2021/06/04	0	0.00	46	3.38	3.38	-46	803	-5.72%
2021/06/03	46	3.31	0	0.00	3.44	46	803	5.72%
2021/05/24	0	0.00	18	3.16	3.33	-18	804	-2.24%
2021/05/21	18	3.19	20	3.25	3.18	-2	802	-0.25%
2021/05/20	20	3.53	0	0.00	3.51	20	784	2.55%
2021/05/17	0	0.00	10	3.88	3.80	-10	734	-1.36%
2021/05/10	2	5.06	0	0.00	5.08	2	678	0.29%
2021/05/07	3	4.83	0	0.00	4.84	3	659	0.46%
2021/04/29	0	0.00	1	5.09	5.01	-1	638	-0.16%
2021/04/27	2	5.13	0	0.00	5.20	2	619	0.32%
2021/04/26	5	5.09	1	5.00	5.11	4	593	0.67%
2021/04/21	1	4.89	0	0.00	4.89	1	529	0.19%
2021/04/19	0	0.00	1	4.67	4.68	-1	501	-0.20%
2021/04/16	0	0.00	1	4.70	4.71	-1	490	-0.20%
2021/04/14	0	5.00	0	0.00	4.54	0	479	0.00%
2021/04/13	2	4.58	0	0.00	4.59	2	474	0.42%
2021/04/09	0	4.90	0	0.00	4.39	0	471	0.00%
2021/03/24	0	0.00	2	4.84	4.73	-2	642	-0.31%
2021/03/23	2	5.00	0	0.00	4.92	2	638	0.31%
2021/03/11	5	4.27	0	0.00	4.21	5	645	0.77%
2021/03/03	0	0.00	1	4.40	4.36	-1	715	-0.14%
2021/02/17	0	0.00	2	4.10	4.18	-2	791	-0.25%
2021/01/08	0	0.00	3	4.96	4.97	-3	835	-0.36%
2020/12/31	13	5.32	0	0.00	5.31	13	848	1.53%
2020/12/02	0	0.00	5	5.26	5.22	-5	1,181	-0.42%
2020/11/27	5	4.94	0	0.00	4.95	5	1,144	0.44%
2020/11/25	0	0.00	5	5.02	4.90	-5	1,139	-0.44%
2020/11/24	0	0.00	5	5.03	5.03	-5	1,130	-0.44%
2020/11/20	0	0.00	6	4.86	4.89	-6	1,094	-0.55%
2020/11/19	10	4.92	0	0.00	4.91	10	1,091	0.92%
2020/11/18	5	4.85	0	0.00	4.80	5	1,082	0.46%
2020/11/03	0	0.00	2	4.52	4.51	-2	1,105	-0.18%
2020/10/26	0	0.00	1	4.86	4.83	-1	1,116	-0.09%
2020/10/23	0	0.00	3	4.80	4.82	-3	1,116	-0.27%
2020/10/21	3	5.00	0	0.00	4.96	3	1,110	0.27%
2020/10/16	2	5.06	0	0.00	5.04	2	1,123	0.18%
2020/10/15	0	0.00	3	4.97	5.08	-3	1,118	-0.27%
2020/10/14	0	0.00	7	5.03	5.05	-7	1,121	-0.62%
2020/10/13	0	0.00	3	4.96	4.96	-3	1,135	-0.26%
2020/10/07	2	5.21	0	0.00	5.23	2	1,150	0.17%
2020/09/28	8	5.07	1	5.07	5.10	7	1,264	0.55%
2020/09/25	6	5.50	0	0.00	5.48	6	1,255	0.48%
2020/09/24	5	6.10	0	0.00	6.08	5	1,170	0.43%
2020/09/18	1	4.88	0	0.00	4.88	1	830	0.12%
2020/08/20	0	0.00	13	4.26	4.08	-13	697	-1.87%
2020/08/19	8	4.47	8	4.58	4.43	0	686	0.00%
2020/08/18	3	4.63	0	0.00	4.77	3	672	0.45%
2020/08/17	10	4.35	0	0.00	4.50	10	652	1.53%
2020/08/14	0	0.00	3	4.10	4.15	-3	640	-0.47%
2020/08/11	0	0.00	3	4.20	4.16	-3	635	-0.47%
2020/08/06	0	0.00	1	4.20	4.21	-1	632	-0.16%
2020/08/05	7	4.36	0	0.00	4.33	7	628	1.11%
2020/07/21	0	0.00	8	4.00	4.02	-8	549	-1.46%
2020/07/20	0	0.00	2	4.06	4.09	-2	540	-0.37%
2020/07/17	3	4.53	0	0.00	4.43	3	523	0.57%
2020/07/15	0	0.00	6	4.68	4.68	-6	493	-1.21%
2020/07/14	5	4.77	3	4.90	4.86	2	486	0.41%
2020/07/13	4	5.55	0	0.00	5.26	4	443	0.90%
2020/07/10	7	5.37	0	0.00	5.46	7	395	1.77%
2020/04/21	0	0.00	5	3.42	3.48	-5	258	-1.93%
2020/04/17	5	3.56	0	0.00	3.42	5	262	1.91%
2020/04/14	0	0.00	6	3.57	3.57	-6	253	-2.37%
2020/04/09	0	0.00	2	3.20	3.23	-2	249	-0.80%
2020/04/07	8	3.20	0	0.00	3.20	8	300	2.66%
2019/11/15	0	0.00	4	4.53	4.52	-4	221	-1.80%
2019/11/13	0	0.00	3	4.55	4.63	-3	219	-1.36%
2019/11/12	0	0.00	3	4.69	4.60	-3	216	-1.39%
2019/11/11	6	4.63	0	0.00	4.69	6	216	2.77%
2019/10/16	0	0.00	10	5.00	5.04	-10	222	-4.50%
2019/10/04	0	0.00	12	5.05	5.07	-12	219	-5.47%
2019/10/03	1	5.06	0	0.00	5.09	1	220	0.45%
2019/10/01	6	5.10	0	0.00	5.09	6	220	2.72%
2019/09/26	5	5.24	0	0.00	5.29	5	220	2.26%
2019/09/25	3	5.11	0	0.00	5.38	3	213	1.40%
2019/09/12	2	4.81	0	0.00	4.79	2	248	0.80%
2019/09/09	3	4.81	0	0.00	4.88	3	247	1.21%
2019/09/04	2	4.72	0	0.00	4.80	2	239	0.83%
2019/06/03	0	0.00	5	4.15	4.17	-5	322	-1.55%
2019/05/31	5	4.14	0	0.00	4.15	5	326	1.53%
2019/05/20	0	0.00	3	4.57	4.54	-3	335	-0.89%
2019/05/17	3	4.51	0	0.00	4.45	3	333	0.90%
2019/05/02	0	0.00	6	4.59	4.49	-6	230	-2.61%
2019/04/30	6	4.57	42	4.56	4.59	-36	223	-16.14%
2019/04/29	0	0.00	1	4.91	4.87	-1	212	-0.47%
2019/04/24	0	0.00	1	5.24	5.13	-1	209	-0.48%
2019/04/23	0	0.00	1	5.26	5.26	-1	205	-0.49%
2019/04/02	0	0.00	1	5.48	5.50	-1	188	-0.53%
2019/03/28	0	0.00	10	5.56	5.68	-10	178	-5.60%
2019/02/26	10	6.35	0	0.00	6.20	10	158	6.30%
2019/02/25	2	6.31	0	0.00	6.35	2	155	1.28%
2019/02/22	1	6.33	0	0.00	6.31	1	155	0.64%
2019/02/12	0	0.00	6	6.30	6.35	-6	148	-4.03%
2019/02/11	6	6.30	0	0.00	6.30	6	149	4.01%
2019/01/15	0	0.00	3	6.58	6.64	-3	146	-2.04%
2019/01/14	3	6.53	0	0.00	6.50	3	144	2.07%
2019/01/11	0	0.00	6	7.02	6.92	-6	143	-4.19%
2019/01/10	6	7.06	0	0.00	7.09	6	140	4.26%
2018/12/22	0	0.00	7	7.23	7.33	-7	161	-4.34%
2018/12/20	1	7.33	0	0.00	7.33	1	167	0.60%
2018/12/12	3	7.18	0	0.00	7.40	3	163	1.83%
2018/12/11	2	6.98	0	0.00	7.16	2	158	1.26%
2018/12/05	1	6.72	0	0.00	6.73	1	181	0.55%
2018/11/19	0	0.00	4	6.21	6.21	-4	194	-2.06%
2018/11/16	0	0.00	4	6.28	6.25	-4	196	-2.04%
2018/11/15	0	0.00	10	6.35	6.34	-10	197	-5.07%
2018/11/09	3	6.52	0	0.00	6.50	3	204	1.47%
2018/11/01	4	6.73	0	0.00	6.74	4	235	1.70%
2018/10/29	1	6.45	0	0.00	6.46	1	241	0.41%
2018/10/25	4	6.30	0	0.00	6.31	4	251	1.59%
2018/10/12	1	5.81	0	0.00	6.10	1	273	0.36%
2018/10/05	3	6.72	0	0.00	6.78	3	267	1.12%
2018/10/04	1	6.93	0	0.00	7.14	1	266	0.38%
2018/10/01	1	7.24	0	0.00	7.31	1	270	0.37%
2018/09/13	0	0.00	6	7.05	7.35	-6	275	-2.17%
2018/09/12	6	6.64	6	6.86	6.85	0	271	0.00%
2018/09/11	7	6.75	3	6.78	6.95	4	269	1.48%
2018/09/10	6	7.43	0	0.00	7.34	6	251	2.39%
2018/09/07	0	0.00	3	8.25	8.15	-3	240	-1.25%
2018/09/06	0	0.00	3	8.37	8.39	-3	239	-1.25%
2018/09/03	2	8.32	1	8.26	8.34	1	266	0.38%
2018/08/17	1	8.43	0	0.00	8.50	1	347	0.29%
2018/08/15	3	8.56	0	0.00	8.36	3	349	0.86%
2018/08/14	1	8.66	0	0.00	8.65	1	348	0.29%
2018/08/13	1	8.30	0	0.00	8.26	1	332	0.30%
2018/07/23	1	8.31	0	0.00	8.35	1	553	0.18%
2018/07/20	2	8.66	0	0.00	8.57	2	551	0.36%
2018/06/12	1	10.40	0	0.00	10.40	1	773	0.13%
2018/06/07	0	0.00	10	10.25	10.15	-10	735	-1.36%
2018/06/01	0	0.00	2	10.10	9.98	-2	725	-0.28%
2018/05/08	1	9.86	0	0.00	9.76	1	808	0.12%
2018/04/30	1	10.00	0	0.00	10.00	1	868	0.12%
2018/04/16	5	10.00	0	0.00	10.00	5	935	0.53%
2018/03/16	0	0.00	10	11.15	10.80	-10	1,003	-1.00%
2018/03/15	10	10.85	0	0.00	10.85	10	976	1.02%
2018/03/12	1	10.40	0	0.00	10.40	1	973	0.10%
2018/03/09	1	10.60	0	0.00	10.60	1	979	0.10%
2018/02/09	3	9.28	204	9.09	9.50	-201	1,068	-18.81%	大賣/鉅額交易
2018/02/06	4	10.10	6	10.34	9.97	-2	1,067	-0.19%
2018/02/05	6	10.93	0	0.00	10.95	6	1,052	0.57%
2018/01/31	5	11.20	0	0.00	11.25	5	1,061	0.47%
2018/01/30	1	11.70	0	0.00	11.40	1	1,103	0.09%
2018/01/23	10	11.88	0	0.00	11.80	10	1,058	0.94%
2018/01/22	14	12.25	0	0.00	12.05	14	1,053	1.33%
2018/01/19	1	11.40	40	12.10	12.10	-39	905	-4.31%
2018/01/10	8	10.90	0	0.00	10.80	8	874	0.91%
2018/01/09	20	11.21	0	0.00	11.10	20	899	2.22%
2018/01/08	5	11.35	9	11.45	11.40	-4	925	-0.43%
2018/01/05	1	11.25	0	0.00	11.20	1	902	0.11%