其陽 (3564)-元大-鶯歌券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
80.9
漲跌
▲2.1
漲幅
+2.66%
成交量
246張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	78.80	0	0.00	78.80	5	939	0.53%
2024/11/19	1	80.20	0	0.00	79.70	1	952	0.10%
2024/11/13	3	80.50	0	0.00	80.10	3	998	0.30%
2024/11/11	0	0.00	1	81.70	81.60	-1	1,011	-0.10%
2024/11/04	1	85.80	0	0.00	85.80	1	1,070	0.09%
2024/10/24	4	93.65	0	0.00	92.20	4	1,139	0.35%
2024/10/21	0	0.00	3	98.00	97.20	-3	1,235	-0.24%
2024/10/17	2	100.15	1	100.50	97.30	1	1,369	0.07%
2024/10/16	0	0.00	0.1	99.90	99.40	-0.1	1,337	-0.01%
2024/10/15	1	97.00	1	98.90	97.00	0	1,314	0.00%
2024/10/07	2	95.80	2	95.90	95.90	0	1,251	0.00%
2024/10/04	0.1	92.40	0	0.00	91.30	0.1	1,252	0.01%
2024/09/25	2	98.20	3	97.00	96.00	-1	1,252	-0.08%
2024/09/24	2	102.25	0	0.00	96.00	2	1,278	0.16%
2024/09/20	1	96.00	0	0.00	90.40	1	1,256	0.08%
2024/09/04	0	0.00	1	83.70	83.30	-1	1,757	-0.06%
2024/08/30	0	0.00	1	90.60	90.30	-1	2,515	-0.04%
2024/08/28	1	91.40	0	0.00	91.00	1	2,717	0.04%
2024/08/13	1	81.70	1	82.70	85.10	0	3,935	0.00%
2024/08/12	1	82.40	0	0.00	81.70	1	3,992	0.03%
2024/08/09	2	82.65	1	82.00	81.60	1	4,043	0.02%
2024/08/01	1	90.50	0.1	91.70	93.00	0.9	4,344	0.02%
2024/07/31	0.1	87.20	0	0.00	87.90	0.1	4,476	0.00%
2024/07/30	1	87.70	0	0.00	87.70	1	4,482	0.02%
2024/07/29	3	90.83	0	0.00	86.10	3	4,466	0.07%
2024/07/26	1	100.50	0	0.00	95.60	1	4,438	0.02%
2024/07/22	0	0.00	1	103.00	103.00	-1	4,365	-0.02%
2024/07/19	1	108.00	0	0.00	101.00	1	4,316	0.02%
2024/07/18	3	103.33	3	103.00	105.00	0	4,254	0.00%
2024/07/17	1	103.00	0	0.00	103.00	1	4,159	0.02%
2024/07/10	1	99.70	1	97.20	97.80	0	4,126	0.00%
2024/07/08	3	97.10	2	97.60	96.90	1	4,107	0.02%
2024/07/02	1	103.50	0	0.00	99.60	1	4,073	0.02%
2024/06/28	2	106.25	2	105.00	105.00	0	4,038	0.00%
2024/06/27	1	100.50	3	105.17	102.50	-2	3,987	-0.05%
2024/06/26	4	98.30	3	95.10	99.20	1	3,930	0.03%
2024/06/21	2	99.90	5	98.99	100.50	-3	3,891	-0.08%
2024/06/20	0	104.00	0.1	103.50	104.50	0	3,900	0.00%
2024/06/19	3.1	102.00	8.5	105.53	101.50	-5.5	3,896	-0.14%
2024/06/14	1	112.50	3	109.67	109.50	-2	3,874	-0.05%
2024/06/13	3	116.00	0	0.00	110.50	3	3,888	0.08%
2024/06/12	2	111.50	2	114.50	115.00	0	3,836	0.00%
2024/06/11	1	113.00	2	111.75	113.50	-1	3,793	-0.03%
2024/06/07	7	110.93	1	113.00	113.00	6	3,791	0.16%
2024/06/06	27	114.15	31	111.26	105.50	-4	3,669	-0.11%
2024/06/05	24	122.17	3	123.83	117.00	21	3,529	0.59%
2024/06/04	10	121.20	8	125.75	129.50	2	3,316	0.06%
2024/06/03	1	118.00	0	0.00	118.00	1	3,310	0.03%
2024/05/31	0	0.00	1	107.50	107.50	-1	3,283	-0.03%
2024/05/30	6	100.42	0	0.00	98.10	6	3,288	0.18%
2024/05/29	0	0.00	4	108.00	109.00	-4	3,219	-0.12%
2024/05/28	6	101.07	1	101.50	99.40	5	3,091	0.16%
2024/05/27	3.2	100.88	3	102.07	97.60	0.2	3,004	0.01%
2024/05/24	0	0.00	3	95.90	95.90	-3	2,891	-0.10%
2024/05/23	1	82.70	3	86.27	87.20	-2	2,743	-0.07%
2024/05/22	3	85.47	3	87.40	83.10	0	2,643	0.00%
2024/05/21	3	86.73	0	0.00	85.60	3	2,577	0.12%
2024/05/20	2	82.80	0	0.00	83.50	2	2,466	0.08%
2024/05/17	13	82.25	13	82.73	84.40	0	2,372	0.00%
2024/05/16	0	0.00	2	79.20	79.20	-2	2,113	-0.09%
2024/05/15	0	0.00	1	70.40	72.00	-1	2,052	-0.05%
2024/05/14	1	68.40	0	0.00	67.40	1	1,998	0.05%
2024/05/13	0	0.00	1	65.50	66.50	-1	1,979	-0.05%
2024/05/10	8	74.99	8	71.98	70.00	0	1,948	0.00%
2024/05/09	1	72.80	2	74.65	76.40	-1	1,830	-0.05%
2024/05/08	1	69.90	8	71.50	69.50	-7	1,740	-0.40%
2024/05/07	3	70.00	0	0.00	68.10	3	1,678	0.18%
2024/05/06	5	71.50	3	71.90	69.60	2	1,618	0.12%
2024/05/03	0	0.00	5.2	68.30	68.30	-5.2	1,470	-0.35%
2024/04/24	0.3	55.10	0	0.00	54.70	0.3	1,428	0.02%
2024/04/22	0	0.00	1	51.50	51.50	-1	1,416	-0.07%
2024/04/17	2	56.30	2	56.20	56.30	0	1,388	0.00%
2024/04/09	3	63.10	0	0.00	61.60	3	1,357	0.22%
2024/04/02	1	60.00	0	0.00	59.80	1	1,329	0.08%
2024/03/27	1	57.60	2	59.10	58.80	-1	1,279	-0.08%
2024/03/26	0.1	59.50	0	0.00	58.00	0.1	1,264	0.01%
2024/03/25	2	66.30	1	63.10	62.80	1	1,232	0.08%
2024/03/19	2	71.65	1	68.20	69.00	1	1,113	0.09%
2024/03/15	0	0.00	2	64.70	64.70	-2	993	-0.20%
2024/03/14	1	63.00	1	65.20	63.00	0	960	0.00%
2024/03/13	0	0.00	1	68.60	68.00	-1	920	-0.11%
2024/03/12	3	66.97	4	65.48	69.80	-1	791	-0.13%
2024/03/11	1.1	64.67	0	0.00	63.50	1.1	695	0.16%
2024/03/08	4	63.75	0	0.00	63.50	4	591	0.68%
2024/03/07	6	65.92	3	66.10	63.90	3	505	0.59%
2024/03/06	2	60.50	1	61.70	61.70	1	386	0.26%
2024/03/05	2	52.20	2	56.10	56.10	0	364	0.00%
2024/03/04	0	0.00	1	53.90	51.00	-1	303	-0.33%
2024/03/01	1	50.30	0	0.00	49.55	1	256	0.39%
2024/01/16	0	0.00	2	47.05	46.50	-2	236	-0.85%
2024/01/15	2	48.40	0	0.00	47.75	2	235	0.85%
2023/12/14	0	0.00	1	49.50	52.90	-1	235	-0.43%
2023/12/01	0	0.00	2	53.40	53.50	-2	218	-0.92%
2023/11/30	1	50.30	1	51.00	51.00	0	195	0.00%
2023/11/29	1	46.85	0	0.00	46.40	1	184	0.54%
2023/09/07	0	0.00	2	44.58	44.35	-2	1,103	-0.18%
2023/09/06	0	0.00	1	45.10	45.20	-1	1,114	-0.09%
2023/09/05	1	45.15	0	0.00	45.95	1	1,122	0.09%
2023/08/24	2	49.00	0	0.00	47.90	2	1,299	0.15%
2023/08/23	2	48.40	0	0.00	48.70	2	1,303	0.15%
2023/07/27	2	62.85	0	0.00	62.70	2	1,154	0.17%
2023/07/21	0	0.00	2	62.20	66.80	-2	999	-0.20%
2023/07/10	2	57.00	0	0.00	57.00	2	934	0.21%
2023/07/06	0	0.00	2	64.10	64.70	-2	875	-0.23%
2023/07/05	1	61.30	0	0.00	61.20	1	827	0.12%
2023/07/04	1	56.00	0	0.00	56.80	1	762	0.13%
2023/06/27	0	0.00	2	44.90	43.70	-2	643	-0.31%
2023/06/16	0	0.00	1	42.40	41.50	-1	495	-0.20%
2023/06/15	1	42.05	0	0.00	41.70	1	489	0.20%
2023/06/08	1	41.45	0	0.00	41.45	1	463	0.22%
2023/05/03	0	0.00	1	37.00	37.80	-1	504	-0.20%
2023/04/18	1	41.40	0	0.00	40.85	1	473	0.21%
2023/04/17	0	0.00	2	41.83	41.65	-2	471	-0.42%
2023/04/14	2	40.75	0	0.00	40.50	2	459	0.44%
2023/04/07	0	0.00	2	40.15	40.15	-2	436	-0.46%
2023/04/06	1	39.70	0	0.00	39.80	1	433	0.23%
2023/03/29	0	0.00	1	38.50	38.90	-1	422	-0.24%
2023/03/24	3	39.27	0	0.00	39.70	3	413	0.73%
2023/03/08	0	0.00	1	39.50	39.80	-1	367	-0.27%
2023/03/03	1	40.60	0	0.00	40.00	1	355	0.28%
2023/02/16	0	0.00	1	38.70	38.50	-1	236	-0.42%
2023/02/15	1	36.05	0	0.00	38.20	1	203	0.49%
2022/11/15	0	0.00	23	29.73	29.40	-23	287	-8.00%
2022/11/09	23	29.88	0	0.00	29.65	23	310	7.41%
2022/08/03	0	0.00	2	32.55	35.70	-2	380	-0.53%
2022/08/02	1	31.75	0	0.00	32.50	1	336	0.30%
2022/08/01	1	31.80	3	32.62	32.80	-2	333	-0.60%
2022/07/20	2	31.30	0	0.00	31.15	2	290	0.69%
2022/06/30	0	0.00	1	29.80	29.30	-1	233	-0.43%
2022/06/29	0	0.00	2	31.30	31.30	-2	228	-0.88%
2022/06/28	2	31.35	0	0.00	31.25	2	222	0.90%
2022/06/24	1	31.50	0	0.00	31.10	1	211	0.47%
2022/06/16	1	31.45	0	0.00	31.20	1	119	0.83%
2022/05/06	0	0.00	5	27.70	27.75	-5	68	-7.29%
2022/04/22	0	0.00	3	25.35	25.45	-3	58	-5.12%
2022/04/19	3	25.80	0	0.00	25.70	3	65	4.58%
2022/03/24	0	0.00	3	25.88	25.80	-3	120	-2.49%
2022/03/17	3	25.62	0	0.00	25.70	3	133	2.25%
2022/03/07	2	25.15	0	0.00	24.95	2	176	1.13%
2022/03/02	3	25.70	0	0.00	25.95	3	197	1.52%
2021/10/29	0	0.00	1	28.80	28.90	-1	401	-0.25%
2021/10/28	1	29.00	0	0.00	28.65	1	394	0.25%
2021/10/20	0	0.00	1	33.20	33.50	-1	328	-0.30%
2021/10/18	1	29.30	0	0.00	31.40	1	281	0.36%
2020/04/23	0	0.00	1	26.25	26.30	-1	61	-1.63%
2020/04/22	1	26.20	0	0.00	26.20	1	60	1.64%
2020/03/19	0	0.00	1	22.00	21.20	-1	60	-1.67%
2020/03/18	1	21.20	0	0.00	22.75	1	61	1.63%
2018/08/01	2	20.50	3	20.40	20.55	-1	67	-1.48%
2018/07/30	1	21.00	0	0.00	20.95	1	67	1.48%
2018/07/04	1	21.90	1	22.25	22.25	0	73	0.00%
2018/06/15	2	22.05	2	21.90	21.90	0	51	0.00%
2018/03/31	4	20.95	4	21.11	20.90	0	21	0.00%
2018/03/21	0	0.00	1	23.30	23.30	-1	20	-4.98%
2018/03/19	1	23.90	0	0.00	23.80	1	19	5.12%