艾笛森 (3591)-元大-鶯歌券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.90
漲跌
▼0.15
漲幅
-0.62%
成交量
439張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	23.90	2	24.00	23.90	0	3,098	0.00%
2024/11/20	1	24.05	0	0.00	24.05	1	3,096	0.03%
2024/11/13	0	0.00	2	24.45	24.20	-2	3,039	-0.07%
2024/11/12	1	24.80	0	0.00	24.70	1	3,024	0.03%
2024/11/05	0	0.00	1	25.75	25.30	-1	2,968	-0.03%
2024/10/28	1	26.00	0	0.00	26.00	1	2,917	0.03%
2024/10/25	1	26.85	0	0.00	26.85	1	2,890	0.03%
2024/10/18	2	27.33	1	27.10	26.90	1	2,747	0.04%
2024/10/17	1	28.15	5	28.35	28.10	-4	2,661	-0.15%
2024/10/16	6	28.82	2	28.38	28.70	4	2,576	0.16%
2024/10/15	2	28.80	4	28.91	28.45	-2	2,410	-0.08%
2024/10/14	3	28.50	1	27.80	28.35	2	2,203	0.09%
2024/10/11	2	29.25	0	0.00	28.40	2	2,071	0.10%
2024/10/09	4	29.06	0	0.00	28.30	4	1,828	0.22%
2024/10/08	3	28.15	0	0.00	28.10	3	1,612	0.19%
2024/10/07	9	29.08	4	29.48	29.00	5	1,450	0.34%
2024/10/04	2	25.83	2	27.10	27.10	0	962	0.00%
2024/08/28	3	26.82	3	26.60	26.40	0	1,837	0.00%
2024/08/05	1	23.40	0	0.00	23.40	1	1,791	0.06%
2024/07/22	1	27.55	0	0.00	27.55	1	1,734	0.06%
2024/07/19	1	28.80	2	28.98	28.85	-1	1,709	-0.06%
2024/07/18	2	29.48	1	30.05	29.60	1	1,686	0.06%
2024/07/17	0	0.00	1	30.80	30.05	-1	1,667	-0.06%
2024/07/15	1	29.85	0	0.00	29.70	1	1,590	0.06%
2024/07/03	0	0.00	3	32.25	31.60	-3	1,290	-0.23%
2024/07/01	0	0.00	10	28.70	28.70	-10	1,087	-0.92%
2024/06/25	10	29.90	1	29.10	29.90	9	1,038	0.87%
2024/06/24	1	31.30	1	30.60	30.50	0	1,017	0.00%
2024/06/21	1	31.50	0	0.00	31.45	1	993	0.10%
2024/06/20	1	31.45	1	31.30	31.40	0	966	0.00%
2024/06/19	1	31.80	1	31.10	31.20	0	947	0.00%
2024/06/17	2	31.33	2	30.93	31.00	0	892	0.00%
2024/06/14	0	0.00	4	31.00	30.90	-4	789	-0.51%
2024/06/07	0	0.00	3	27.70	27.80	-3	590	-0.51%
2024/06/06	6	27.48	6	27.70	26.90	0	579	0.00%
2024/03/08	0	0.00	5	25.70	26.10	-5	736	-0.68%
2024/02/21	5	27.43	0.2	27.30	27.10	4.8	609	0.79%
2024/02/19	0	26.30	0	0.00	26.30	0	553	0.00%
2024/02/15	0	0.00	2	26.30	26.10	-2	546	-0.37%
2024/02/05	0	0.00	2	26.00	25.05	-2	535	-0.37%
2024/01/30	1	25.15	0	0.00	24.95	1	506	0.20%
2024/01/24	0	25.70	0	0.00	25.75	0	495	0.00%
2024/01/12	1	24.85	0	0.00	24.60	1	512	0.19%
2023/12/22	2	24.35	0	0.00	24.40	2	557	0.36%
2023/12/06	0	24.85	0	0.00	24.85	0	606	0.00%
2023/11/30	3	24.42	0	0.00	24.40	3	645	0.46%
2023/11/21	0	0.00	3	24.45	24.30	-3	653	-0.46%
2023/11/09	3	23.65	0	0.00	23.80	3	702	0.43%
2023/10/30	0	0.00	3	23.75	23.70	-3	1,069	-0.28%
2023/10/26	3	23.35	5	23.51	23.40	-2	1,284	-0.16%
2023/10/25	2	23.50	0	0.00	23.45	2	1,299	0.15%
2023/10/16	0	0.00	0	22.95	22.75	0	1,375	0.00%
2023/10/04	8	22.59	8	22.20	22.05	0	1,458	0.00%
2023/09/12	1	22.75	0	0.00	22.85	1	1,901	0.05%
2023/09/11	0	0.00	2	23.80	22.95	-2	1,916	-0.10%
2023/09/08	2	23.95	1	24.15	24.00	1	1,928	0.05%
2023/09/06	5	25.46	3	25.05	24.85	2	1,942	0.10%
2023/08/21	1	24.45	4	24.65	24.85	-3	2,578	-0.12%
2023/08/11	3	25.00	12	24.50	24.35	-9	3,057	-0.29%
2023/08/10	2	25.75	0	0.00	25.60	2	3,048	0.07%
2023/08/04	0	0.00	2	27.25	27.30	-2	3,025	-0.07%
2023/08/02	4	26.65	1	27.30	26.15	3	3,038	0.10%
2023/08/01	12	28.03	3.1	27.48	28.00	8.9	3,050	0.29%
2023/07/31	0.1	27.45	9	27.21	27.30	-8.9	3,028	-0.29%
2023/07/28	2	25.50	0	0.00	25.70	2	2,951	0.07%
2023/07/27	1	26.35	0	0.00	25.90	1	2,952	0.03%
2023/07/25	1	26.65	1	26.55	26.60	0	2,956	0.00%
2023/07/18	2	25.80	1	25.90	25.95	1	2,966	0.03%
2023/07/14	0	0.00	5	25.65	25.35	-5	3,079	-0.16%
2023/07/11	0	0.00	0.3	26.10	26.00	-0.3	3,275	-0.01%
2023/07/05	3	26.17	2	25.75	25.85	1	3,358	0.03%
2023/07/04	2	27.85	1	28.05	27.65	1	3,278	0.03%
2023/07/03	7	27.46	1	27.95	27.95	6	3,244	0.18%
2023/06/30	0	0.00	1	27.00	27.35	-1	3,194	-0.03%
2023/06/26	0	0.00	3	25.20	25.30	-3	3,124	-0.10%
2023/06/20	4	24.94	0	0.00	25.50	4	3,165	0.13%
2023/06/14	1	25.75	1	25.95	26.00	0	3,164	0.00%
2023/06/05	2	26.15	2	26.08	25.65	0	3,436	0.00%
2023/05/24	0	0.00	0.1	26.45	25.95	-0.1	3,209	0.00%
2023/05/23	1.1	25.05	3	26.58	26.20	-1.9	3,098	-0.06%
2023/05/19	2	23.98	2	24.23	24.10	0	2,827	0.00%
2023/05/18	1	24.15	1	24.45	24.25	0	2,841	0.00%
2023/05/17	2	23.55	2	23.73	23.65	0	2,814	0.00%
2023/05/11	1	24.20	0	0.00	23.75	1	2,819	0.04%
2023/05/09	0	0.00	8	25.17	25.05	-8	2,775	-0.29%
2023/05/05	8	24.48	1	25.00	25.05	7	2,606	0.27%
2023/04/19	0	0.00	3	26.10	25.55	-3	2,408	-0.12%
2023/04/18	3	25.70	0	0.00	25.45	3	2,311	0.13%
2023/04/14	0	0.00	1	25.10	25.10	-1	2,122	-0.05%
2023/04/12	0	0.00	5.7	24.00	24.15	-5.7	2,002	-0.28%
2023/03/29	5	22.85	5	22.41	22.20	0	1,818	0.00%
2023/03/24	0.7	22.90	0	0.00	22.90	0.7	1,720	0.04%
2023/03/23	0	0.00	0.5	22.50	22.75	-0.5	1,686	-0.03%
2023/03/21	0	22.00	0	0.00	22.00	0	1,617	0.00%
2023/03/17	0	21.60	2	21.60	21.70	-2	1,591	-0.13%
2023/03/16	0	20.95	0	0.00	20.90	0	1,574	0.00%
2023/03/15	11	21.74	11	21.85	21.60	0	1,554	0.00%
2023/03/13	0.5	21.50	0	0.00	21.45	0.5	1,492	0.03%
2023/03/10	5	22.00	0	0.00	22.40	5	1,435	0.35%
2023/03/06	17	22.76	21	23.07	23.80	-4	1,003	-0.40%
2023/02/17	0	0.00	2	21.90	21.65	-2	760	-0.26%
2023/02/16	0	0.00	1	21.95	21.90	-1	744	-0.13%
2023/02/13	3	22.07	2	21.60	21.60	1	667	0.15%
2023/02/10	5	21.10	5	20.85	21.65	0	602	0.00%
2023/02/08	0	0.00	2	20.00	20.30	-2	510	-0.39%
2023/02/03	0	0.00	2	19.40	19.40	-2	473	-0.42%
2023/02/01	0	0.00	12	18.68	19.15	-12	436	-2.75%
2023/01/05	0	0.00	1	16.00	16.20	-1	309	-0.32%
2023/01/04	1	15.80	0	0.00	15.85	1	309	0.32%
2022/12/01	0	0.00	1	17.00	16.75	-1	379	-0.26%
2022/11/24	0	0.00	2	16.80	16.80	-2	342	-0.58%
2022/10/13	2	13.15	0	0.00	13.15	2	1,219	0.16%
2022/10/07	1	15.85	0	0.00	15.65	1	1,216	0.08%
2022/10/04	0	0.00	1	16.90	17.10	-1	1,262	-0.08%
2022/09/08	0	16.15	0	0.00	16.10	0	1,195	0.00%
2022/08/24	2	16.85	0	0.00	16.85	2	1,176	0.17%
2022/08/15	11	17.80	0	0.00	17.70	11	1,074	1.02%
2022/08/12	0	0.00	2	18.00	18.05	-2	1,069	-0.19%
2022/08/05	1	18.15	2	18.10	18.05	-1	963	-0.10%
2022/08/03	0	0.00	10	17.72	17.30	-10	807	-1.24%
2022/08/02	3	17.32	1	17.05	17.00	2	733	0.27%
2022/08/01	0	0.00	2	18.05	18.05	-2	673	-0.30%
2022/07/29	1	16.45	1	16.45	16.45	0	578	0.00%
2022/07/27	0	0.00	1	17.00	17.10	-1	532	-0.19%
2022/07/26	3	16.85	2	16.88	17.00	1	494	0.20%
2022/07/25	2	16.08	0	0.00	16.00	2	403	0.50%
2022/07/19	1	13.60	0	0.00	13.55	1	302	0.33%
2022/07/15	2	13.20	2	13.15	13.20	0	291	0.00%
2022/07/14	2	12.93	0	0.00	13.20	2	284	0.70%
2022/07/13	1	12.85	0	0.00	12.80	1	276	0.36%
2022/06/20	2	14.90	0	0.00	14.70	2	223	0.89%
2022/06/13	2	16.50	0	0.00	16.45	2	217	0.92%
2022/05/27	0	0.00	1	16.85	16.80	-1	219	-0.46%
2022/05/19	2	16.00	0	0.00	16.40	2	224	0.89%
2022/05/09	2	15.80	0	0.00	15.60	2	240	0.83%
2022/05/06	2	16.20	0	0.00	16.35	2	239	0.83%
2022/04/29	1	16.75	0	0.00	16.55	1	254	0.39%
2022/04/18	2	18.00	0	0.00	17.95	2	308	0.65%
2022/04/11	2	18.40	0	0.00	18.40	2	359	0.56%
2022/03/31	0	20.38	0	0.00	19.75	0	413	0.00%
2022/02/10	0	0.00	9	21.42	21.55	-9	1,980	-0.45%
2022/01/26	0	0.00	3	19.70	19.95	-3	1,996	-0.15%
2022/01/25	1	19.95	0	0.00	19.65	1	2,040	0.05%
2022/01/18	1	21.30	0	0.00	21.30	1	2,052	0.05%
2022/01/17	2	21.10	1	21.35	21.30	1	2,049	0.05%
2022/01/14	3	20.85	0	0.00	20.60	3	2,045	0.15%
2022/01/11	3	21.75	0	0.00	21.80	3	2,038	0.15%
2022/01/07	0	0.00	3	22.65	22.10	-3	2,037	-0.15%
2022/01/06	1	22.75	0	0.00	22.85	1	2,027	0.05%
2022/01/05	0	0.00	1	23.30	23.05	-1	2,024	-0.05%
2022/01/04	1	23.30	1	23.30	23.20	0	2,018	0.00%
2021/12/23	0	0.00	1	23.65	23.60	-1	2,005	-0.05%
2021/12/20	0	0.00	1	22.90	22.80	-1	1,970	-0.05%
2021/12/14	1	23.80	0	0.00	23.60	1	1,899	0.05%
2021/12/13	3	23.85	1	23.65	24.50	2	1,846	0.11%
2021/12/10	2	24.20	0	0.00	24.00	2	1,774	0.11%
2021/12/09	3	25.48	1	25.75	25.25	2	1,699	0.12%
2021/12/08	7	25.98	2	25.88	26.00	5	1,567	0.32%
2021/12/07	7	27.29	3	27.35	27.35	4	1,241	0.32%
2021/12/06	0	0.00	1	24.90	24.90	-1	951	-0.11%
2021/12/03	0	0.00	2	22.95	22.65	-2	813	-0.25%
2021/12/02	1	22.60	0	0.00	22.50	1	815	0.12%
2021/12/01	1	23.15	0	0.00	23.10	1	834	0.12%
2021/11/22	0	0.00	0	22.25	22.40	0	797	-0.01%
2021/11/18	0	0.00	0	22.00	21.85	0	820	0.00%
2021/11/16	0.1	21.30	0	0.00	21.90	0.1	861	0.01%
2021/11/12	0	0.00	9	21.98	21.15	-9	937	-0.96%
2021/11/11	0	0.00	2	21.90	21.95	-2	991	-0.20%
2021/10/04	0	0.00	3	18.75	18.65	-3	3,915	-0.08%
2021/10/01	1	19.85	0	0.00	19.40	1	3,911	0.03%
2021/09/22	1	20.00	1	20.25	20.25	0	4,063	0.00%
2021/09/17	1	21.00	0	0.00	20.85	1	4,083	0.02%
2021/09/16	1	20.75	0	0.00	20.95	1	4,096	0.02%
2021/09/15	1	21.10	0	0.00	21.05	1	4,094	0.02%
2021/09/06	1	23.20	2	22.43	22.25	-1	4,075	-0.02%
2021/09/02	3	24.28	4	24.00	23.50	-1	4,026	-0.02%
2021/09/01	1	24.15	0	0.00	24.80	1	3,991	0.03%
2021/08/25	1	23.00	0	0.00	23.00	1	3,891	0.03%
2021/08/24	2	22.10	0	0.00	22.00	2	3,854	0.05%
2021/08/19	1	22.00	1	22.20	21.45	0	3,792	0.00%
2021/08/13	1	22.90	0	0.00	22.55	1	3,605	0.03%
2021/08/09	2	26.03	0	0.00	26.05	2	3,522	0.06%
2021/08/04	1	28.50	0	0.00	27.70	1	3,417	0.03%
2021/08/03	4	29.15	4	29.08	28.90	0	3,365	0.00%
2021/07/30	5	28.62	2	27.85	27.55	3	3,221	0.09%
2021/07/27	1	28.10	0	0.00	27.65	1	2,937	0.03%
2021/07/26	18	29.87	12	30.38	29.00	6	2,840	0.21%
2021/07/23	17	27.17	25	27.72	28.85	-8	2,501	-0.32%
2021/07/22	1	26.55	5	26.35	26.25	-4	2,270	-0.18%
2021/07/21	20	25.80	14	25.90	25.85	6	2,220	0.27%
2021/07/20	1	25.05	0	0.00	25.15	1	2,159	0.05%
2021/07/19	12	27.60	12	27.78	27.80	0	2,032	0.00%
2021/07/16	3	28.43	2	27.88	27.80	1	1,996	0.05%
2021/07/15	2	27.08	1	27.30	27.50	1	1,892	0.05%
2021/07/14	24	26.76	32	27.70	28.15	-8	1,753	-0.46%
2021/07/13	25	26.16	25	26.57	25.60	0	1,350	0.00%
2021/07/12	10	24.12	19	25.05	25.50	-9	1,151	-0.78%
2021/07/09	3	23.33	2	23.40	23.85	1	917	0.11%
2021/07/08	0	0.00	4	22.20	22.15	-4	858	-0.47%
2021/07/01	0	0.00	8	21.71	21.25	-8	1,164	-0.69%
2021/06/28	0	0.00	5	21.00	21.45	-5	1,359	-0.37%
2021/06/10	0	0.00	4	19.40	19.50	-4	1,884	-0.21%
2021/06/08	5	19.50	0	0.00	19.40	5	1,896	0.26%
2021/06/04	2	19.80	0	0.00	19.70	2	1,909	0.10%
2021/06/02	2	20.00	0	0.00	19.65	2	1,914	0.10%
2021/05/26	2	19.53	0	0.00	19.50	2	1,948	0.10%
2021/05/17	2	16.50	0	0.00	16.50	2	2,015	0.10%
2021/05/11	4	19.10	0	0.00	18.65	4	1,963	0.20%
2021/05/07	0	0.00	3	20.65	20.90	-3	1,954	-0.15%
2021/05/04	1	20.00	0	0.00	20.00	1	1,958	0.05%
2021/05/03	2	20.50	30	20.60	20.50	-28	1,949	-1.44%
2021/04/29	10	22.33	0	0.00	21.75	10	1,951	0.51%
2021/04/27	7	22.11	0	0.00	22.20	7	2,088	0.34%
2021/04/26	16	22.45	0	0.00	22.20	16	2,113	0.76%
2021/04/22	4	22.00	0	0.00	21.40	4	2,123	0.19%
2021/04/14	3	21.85	0	0.00	22.05	3	2,224	0.13%
2021/04/13	3	22.80	0	0.00	22.80	3	2,280	0.13%
2021/04/09	0	0.00	4	25.15	24.05	-4	2,477	-0.16%
2021/04/08	2	26.30	0	0.00	26.10	2	2,464	0.08%
2021/04/07	0	0.00	2	26.60	26.60	-2	2,514	-0.08%
2021/04/06	3	25.02	1	25.40	25.90	2	2,432	0.08%
2021/04/01	8	24.50	9	24.72	24.90	-1	2,300	-0.04%
2021/03/31	2	23.55	2	23.50	23.25	0	2,175	0.00%
2021/03/30	5	24.03	7	23.56	23.60	-2	2,151	-0.09%
2021/03/29	5	22.56	8	23.04	23.65	-3	2,057	-0.15%
2021/03/26	2	21.85	3	21.90	21.75	-1	1,959	-0.05%
2021/03/24	0	0.00	1	22.05	21.85	-1	1,916	-0.05%
2021/03/22	1	22.00	1	20.80	21.20	0	1,863	0.00%
2021/03/19	5	21.67	5	21.54	21.50	0	1,842	0.00%
2021/03/18	6	21.78	8	21.39	21.20	-2	1,798	-0.11%
2021/03/17	1	20.45	2	21.00	21.00	-1	1,674	-0.06%
2021/03/11	1	19.05	0	0.00	19.10	1	1,608	0.06%
2021/03/09	2	18.45	0	0.00	18.50	2	1,645	0.12%
2021/02/24	1	18.65	0	0.00	18.60	1	1,779	0.06%
2021/02/22	0	0.00	3	19.10	19.10	-3	1,789	-0.17%
2021/02/04	1	17.40	0	0.00	17.25	1	1,741	0.06%
2021/01/29	3	17.05	0	0.00	16.95	3	1,743	0.17%
2021/01/06	17	20.59	11	21.10	20.00	6	1,237	0.48%
2021/01/05	6	22.11	4	22.31	22.20	2	1,140	0.18%
2021/01/04	1	20.40	2	21.20	21.20	-1	911	-0.11%
2020/12/29	0	0.00	5	16.54	17.35	-5	613	-0.82%
2020/12/28	3	15.90	0	0.00	15.80	3	562	0.53%
2020/12/21	0	0.00	2	15.73	15.60	-2	543	-0.37%
2020/12/15	0	0.00	1	15.60	15.30	-1	535	-0.19%
2020/12/08	0	0.00	1	15.48	15.60	-1	540	-0.19%
2020/12/07	0	0.00	3	15.35	15.65	-3	541	-0.55%
2020/12/03	3	15.57	0	0.00	15.15	3	520	0.58%
2020/12/02	0	15.25	0	0.00	15.50	0	488	0.01%
2020/12/01	0	0.00	1	15.05	15.05	-1	468	-0.21%
2020/11/30	2	14.70	2	14.75	14.65	0	448	0.00%
2020/11/26	2	14.50	1	15.20	14.45	1	430	0.23%
2020/11/25	0	0.00	3	14.60	14.60	-3	367	-0.82%
2020/11/20	0	0.00	4	13.35	13.35	-4	296	-1.35%
2020/11/18	0	0.00	3	12.87	12.90	-3	274	-1.09%
2020/11/05	3	11.65	0	0.00	11.65	3	232	1.29%
2020/10/08	1	11.80	0	0.00	11.85	1	238	0.42%
2020/09/30	1	11.30	0	0.00	11.25	1	287	0.35%
2020/09/24	0	0.00	0.2	11.75	11.75	-0.2	282	-0.06%
2020/09/18	2	12.13	0	0.00	12.20	2	266	0.75%
2020/09/11	1	12.50	5	12.75	12.40	-4	256	-1.56%
2020/09/10	1	12.00	0	0.00	12.25	1	236	0.42%
2020/08/26	2	11.55	0	0.00	11.55	2	210	0.95%
2020/08/18	2	11.80	0	0.00	11.75	2	204	0.98%
2020/08/12	0	0.00	1	11.60	11.60	-1	198	-0.50%
2020/08/11	6	11.61	0	0.00	11.40	6	199	3.01%
2020/08/10	0	0.00	2	11.58	11.45	-2	198	-1.01%
2020/08/07	2	11.33	2	11.58	11.30	0	198	0.00%
2020/08/06	2	11.38	2	11.58	11.30	0	197	0.00%
2020/08/05	0	0.00	1	11.55	11.40	-1	195	-0.51%
2020/08/03	1	11.40	0	0.00	11.40	1	196	0.51%
2020/07/31	2	11.40	4	11.71	11.40	-2	197	-1.01%
2020/07/30	1	11.25	0	0.00	11.30	1	194	0.51%
2020/07/27	1	11.65	0	0.00	11.35	1	195	0.51%
2020/07/15	1	12.50	0	0.00	12.45	1	211	0.47%
2020/07/14	1	12.70	0	0.00	12.55	1	204	0.49%
2020/07/13	0	0.00	1	12.90	12.90	-1	195	-0.51%
2020/07/09	1	12.90	2	12.90	12.40	-1	178	-0.56%
2020/05/28	2	11.80	0	0.00	11.65	2	216	0.92%
2020/04/01	0	0.00	3	9.70	9.80	-3	201	-1.49%
2020/03/20	3	8.28	0	0.00	8.30	3	260	1.15%
2019/09/16	1	13.00	0	0.00	12.90	1	141	0.71%
2019/05/24	1	14.75	0	0.00	14.75	1	364	0.27%
2019/04/18	0	0.00	2	18.00	17.05	-2	267	-0.75%
2019/04/15	0	0.00	4	16.80	17.15	-4	229	-1.74%
2018/12/13	0	0.00	1	14.50	14.55	-1	212	-0.47%
2018/12/03	0	0.00	1	14.65	14.80	-1	219	-0.46%
2018/10/26	1	12.25	0	0.00	12.20	1	261	0.38%
2018/09/14	4	14.60	0	0.00	14.85	4	570	0.70%
2018/08/13	2	15.38	2	15.30	15.45	0	1,494	0.00%
2018/08/02	0	0.00	1	18.05	17.55	-1	1,455	-0.07%
2018/08/01	0	0.00	1	17.95	17.95	-1	1,450	-0.07%
2018/07/31	2	17.50	8	17.94	18.00	-6	1,444	-0.42%
2018/07/30	5	17.60	0	0.00	17.50	5	1,440	0.35%
2018/07/10	0	0.00	2	17.60	18.30	-2	1,391	-0.14%
2018/07/04	0	0.00	32	17.01	17.15	-32	1,304	-2.45%
2018/06/28	3	18.95	0	0.00	19.00	3	1,219	0.25%
2018/06/26	1	19.15	0	0.00	18.80	1	1,208	0.08%
2018/06/25	36	19.87	7	20.00	19.45	29	1,182	2.45%
2018/06/22	4	19.53	0	0.00	19.40	4	1,140	0.35%
2018/06/21	3	20.67	0	0.00	20.15	3	1,089	0.28%
2018/06/20	7	20.76	6	20.23	19.45	1	1,024	0.10%
2018/06/19	2	20.00	2	21.50	21.60	0	907	0.00%
2018/06/15	1	19.60	0	0.00	19.65	1	815	0.12%
2018/06/13	2	19.45	2	18.50	18.75	0	679	0.00%
2018/06/12	0	0.00	1	20.20	19.70	-1	602	-0.17%
2018/06/06	1	16.85	0	0.00	16.75	1	376	0.27%
2018/05/31	0	0.00	1	16.50	16.60	-1	323	-0.31%
2018/05/07	0	0.00	10	15.40	15.30	-10	634	-1.57%
2018/04/27	1	14.85	0	0.00	15.00	1	674	0.15%
2018/04/24	10	14.90	0	0.00	15.00	10	682	1.46%
2018/03/13	0	0.00	3	16.60	16.65	-3	752	-0.40%
2018/02/12	1	15.20	0	0.00	15.25	1	790	0.13%
2018/02/09	2	15.40	0	0.00	15.35	2	778	0.26%
2018/02/08	0	0.00	2	16.15	16.30	-2	757	-0.26%
2018/02/07	2	17.30	3	18.02	16.50	-1	730	-0.14%
2018/02/06	2	16.30	20	17.20	16.50	-18	581	-3.10%
2018/02/05	20	17.80	0	0.00	17.80	20	536	3.73%
2018/01/24	1	16.60	0	0.00	16.45	1	563	0.18%
2018/01/23	0	0.00	1	16.35	16.25	-1	539	-0.19%
2018/01/12	2	16.60	2	16.35	16.30	0	607	0.00%
2018/01/03	0	0.00	10	15.80	15.85	-10	688	-1.45%