安可 (3615)-元大-鶯歌券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
27.20
漲跌
▼1.40
漲幅
-4.90%
成交量
2,138張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	27.30	0	0.00	27.20	2	5,018	0.04%
2024/04/17	0	0.00	1	29.25	28.60	-1	4,984	-0.02%
2024/04/16	0	0.00	4	29.05	28.25	-4	4,951	-0.08%
2024/04/15	5	29.92	0	0.00	29.30	5	4,907	0.10%
2024/04/12	112	28.82	125	29.67	29.10	-13	4,785	-0.27%	大買/大賣/
2024/04/11	16	27.04	2	28.35	28.35	14	4,531	0.31%
2024/04/09	2	25.98	0	0.00	25.80	2	4,445	0.04%
2024/04/02	2	26.75	0	0.00	26.20	2	4,438	0.05%
2024/03/27	1	26.35	0	0.00	26.45	1	4,421	0.02%
2024/03/25	0	0.00	3	26.70	26.70	-3	4,415	-0.07%
2024/03/20	3	26.18	0	0.00	25.90	3	4,408	0.07%
2024/03/19	1	25.85	1.5	26.30	26.30	-0.5	4,398	-0.01%
2024/03/13	9.1	24.95	3	24.98	24.90	6.1	4,407	0.14%
2024/03/12	7.1	26.10	0	0.00	25.60	7.1	4,393	0.16%
2024/03/11	0.1	25.93	0	0.00	25.65	0.1	4,391	0.00%
2024/03/08	3.1	26.03	0	0.00	25.90	3.1	4,415	0.07%
2024/03/07	1.1	26.66	2	27.50	26.70	-1	4,395	-0.02%
2024/03/06	2	27.23	0	0.00	27.30	2	4,395	0.05%
2024/03/04	1	27.55	0	0.00	27.45	1	4,528	0.02%
2024/03/01	1	28.10	0	0.00	27.85	1	4,518	0.02%
2024/02/29	0.1	28.55	0	0.00	28.40	0.1	4,509	0.00%
2024/02/22	1	28.25	0	0.00	28.15	1	4,449	0.02%
2024/02/21	1	29.05	0	0.00	28.85	1	4,422	0.02%
2024/02/20	1	28.65	0	0.00	28.65	1	4,406	0.02%
2024/02/19	1	29.95	1	29.80	28.95	0	4,392	0.00%
2024/02/16	0	0.00	1	29.45	29.70	-1	4,358	-0.02%
2024/02/05	2	28.70	0	0.00	27.80	2	4,288	0.05%
2024/02/02	8	32.94	7	32.11	30.10	1	4,184	0.02%
2024/01/29	0	0.00	2	30.35	31.25	-2	3,270	-0.06%
2024/01/26	0	0.00	6	30.33	30.95	-6	3,035	-0.20%
2024/01/25	9	31.48	8	31.31	31.65	1	2,830	0.04%
2024/01/24	11	31.28	10	31.13	30.00	1	2,417	0.04%
2024/01/23	1	29.20	2	29.75	29.70	-1	2,012	-0.05%
2024/01/22	6	27.95	8	28.00	29.00	-2	1,351	-0.15%
2024/01/18	1	22.80	2	24.55	24.00	-1	937	-0.11%
2024/01/17	2	24.80	0	0.00	22.50	2	856	0.23%
2023/12/14	2	24.68	2	24.45	24.35	0	1,153	0.00%
2023/12/01	0	0.00	2	25.05	24.90	-2	1,108	-0.18%
2023/11/30	2	25.25	0	0.00	24.50	2	1,085	0.18%
2023/11/13	0	0.00	2	22.70	22.70	-2	835	-0.24%
2023/11/03	1	22.40	0	0.00	22.45	1	818	0.12%
2023/10/20	1	21.05	0	0.00	20.90	1	795	0.13%
2023/10/13	0	0.00	2	22.50	22.50	-2	773	-0.26%
2023/10/12	1	23.00	0	0.00	23.10	1	767	0.13%
2023/10/05	0	0.00	1	24.70	24.05	-1	729	-0.14%
2023/10/03	2	24.15	2	24.00	23.60	0	697	0.00%
2023/10/02	3	25.05	7	24.30	24.05	-4	689	-0.58%
2023/09/28	2	24.95	1	24.95	24.90	1	668	0.15%
2023/09/26	0	0.00	3	25.00	25.00	-3	628	-0.48%
2023/09/25	0	0.00	1	26.20	26.25	-1	574	-0.17%
2023/09/22	2	25.83	0	0.00	25.85	2	409	0.49%
2023/09/18	1	21.55	0	0.00	21.65	1	265	0.38%
2023/09/15	3	22.15	0	0.00	21.70	3	266	1.13%
2023/09/08	1	22.45	0	0.00	22.40	1	279	0.36%
2023/09/06	1	22.95	1	21.65	23.25	0	297	0.00%
2023/08/01	0	0.00	4	20.20	20.25	-4	466	-0.86%
2023/07/10	0	0.00	1	20.85	21.25	-1	455	-0.22%
2023/07/07	1	20.90	0.1	20.85	21.00	0.9	455	0.21%
2023/07/05	1	21.70	0	0.00	21.35	1	445	0.22%
2023/06/05	2	21.00	0	0.00	22.85	2	283	0.71%
2023/05/29	0	0.00	4	21.00	20.90	-4	213	-1.87%
2023/05/26	2	20.50	0	0.00	20.15	2	197	1.01%
2023/05/25	2	20.60	0	0.00	20.60	2	191	1.05%
2023/05/17	2	19.20	0	0.00	18.80	2	119	1.67%
2023/04/06	0	17.90	0	0.00	17.25	0	85	0.00%
2023/03/28	0	17.90	0	0.00	17.20	0	82	0.00%
2023/03/13	0	0.00	1	17.50	17.65	-1	76	-1.30%
2023/03/06	3	18.25	2	18.05	18.10	1	77	1.29%
2022/10/11	0	0.00	1	15.50	15.45	-1	120	-0.83%
2022/06/14	0	0.00	1	19.20	19.20	-1	180	-0.55%
2022/05/18	0	0.00	3	19.50	19.50	-3	265	-1.13%
2022/05/12	0	0.00	1	17.95	17.80	-1	293	-0.34%
2022/04/21	0	21.66	0	0.00	21.40	0	473	0.00%
2022/03/31	1	21.50	0	0.00	21.30	1	1,855	0.05%
2022/01/11	1	26.20	1	25.75	24.50	0	2,172	0.00%
2022/01/07	3	28.90	4	28.61	27.30	-1	1,999	-0.05%
2022/01/06	10	29.27	8	29.31	29.70	2	1,860	0.11%
2022/01/05	6	28.73	5	28.52	29.25	1	1,491	0.07%
2022/01/04	1	25.30	1	26.60	26.60	0	1,030	0.00%
2021/12/15	2	24.98	2	26.00	24.50	0	755	0.00%
2021/12/14	2	25.28	2	24.85	24.85	0	765	0.00%
2021/12/10	1	23.75	1	23.35	23.10	0	673	0.00%
2021/11/19	0	0.00	2	22.83	22.60	-2	431	-0.46%
2021/11/11	0	0.00	1	22.20	22.05	-1	430	-0.23%
2021/11/10	0	0.00	1	21.90	22.00	-1	435	-0.23%
2021/10/27	0	0.00	10	21.00	21.35	-10	466	-2.15%
2021/10/22	0	0.00	1	20.35	20.40	-1	494	-0.20%
2021/10/13	1	19.50	0	0.00	19.45	1	627	0.16%
2021/10/04	10	20.50	0	0.00	20.15	10	673	1.49%
2021/09/28	1	21.80	0	0.00	21.35	1	682	0.15%
2021/09/23	1	21.00	1	20.60	20.70	0	691	0.00%
2021/09/17	3	22.37	0	0.00	21.60	3	694	0.43%
2021/09/16	0	0.00	15	22.80	23.10	-15	598	-2.51%
2021/07/07	0	0.00	5	23.50	22.90	-5	2,421	-0.21%
2021/07/05	0	0.00	2	23.40	23.70	-2	2,687	-0.07%
2021/06/07	0	0.00	10	25.00	24.50	-10	4,050	-0.25%
2021/06/04	20	25.30	0	0.00	25.00	20	4,052	0.49%
2021/06/03	10	26.10	20	26.10	26.10	-10	4,043	-0.25%
2021/06/02	10	25.00	10	24.95	24.90	0	4,008	0.00%
2021/06/01	2	25.63	0	0.00	25.60	2	4,004	0.05%
2021/05/31	10	24.90	0	0.00	24.90	10	4,003	0.25%
2021/05/28	0	0.00	9	24.48	24.40	-9	4,017	-0.22%
2021/05/27	5	23.60	0	0.00	23.50	5	4,114	0.12%
2021/05/25	0	0.00	11	23.51	23.40	-11	4,129	-0.27%
2021/05/21	16	22.40	0	0.00	22.35	16	4,147	0.39%
2021/05/19	0	0.00	15	22.60	22.30	-15	4,189	-0.36%
2021/05/17	15	19.70	0	0.00	20.00	15	4,186	0.36%
2021/05/14	1	22.85	0	0.00	21.75	1	4,168	0.02%
2021/05/12	0	0.00	15	21.50	21.50	-15	4,091	-0.37%
2021/05/10	0	0.00	5	25.90	25.30	-5	4,025	-0.12%
2021/05/07	1	25.80	1	25.80	26.00	0	4,025	0.00%
2021/05/05	2	25.68	0	0.00	25.00	2	3,991	0.05%
2021/05/03	8	27.88	0	0.00	27.75	8	3,928	0.20%
2021/04/29	20	33.65	15	30.64	30.05	5	3,855	0.13%
2021/04/28	15	31.12	1	31.00	31.95	14	3,654	0.38%
2021/04/27	0	0.00	4	29.25	29.05	-4	3,469	-0.12%
2021/04/23	4	30.28	0	0.00	29.80	4	3,416	0.12%
2021/04/22	4	29.35	2.1	32.24	29.00	2	3,361	0.06%
2021/04/21	2	30.40	4	30.78	30.90	-2	3,170	-0.06%
2021/04/20	0.1	28.75	0	0.00	28.60	0.1	2,955	0.00%
2021/04/16	1	27.85	0	0.00	28.05	1	2,915	0.03%
2021/04/13	5	30.82	0	0.00	28.50	5	2,856	0.18%
2021/04/09	0	0.00	1	29.40	27.95	-1	2,478	-0.04%
2021/03/31	6	27.85	7	28.22	27.65	-1	2,521	-0.04%
2021/03/24	2	27.40	0	0.00	27.20	2	2,420	0.08%
2021/03/22	2	29.85	1	30.05	29.10	1	2,328	0.04%
2021/03/18	0	0.00	2	27.50	27.00	-2	1,997	-0.10%
2021/03/16	5	25.92	5	25.95	26.05	0	1,801	0.00%
2021/03/05	1	23.80	0	0.00	23.30	1	2,012	0.05%
2021/03/02	1	25.40	0	0.00	24.00	1	2,340	0.04%
2021/01/07	0	0.00	3	24.50	24.60	-3	2,260	-0.13%
2020/12/31	1	24.85	0	0.00	25.15	1	2,218	0.05%
2020/12/28	2	25.55	0	0.00	25.05	2	2,067	0.10%
2020/12/25	0	0.00	3	24.65	24.40	-3	1,975	-0.15%
2020/12/24	0	0.00	1	23.80	23.95	-1	1,904	-0.05%
2020/12/23	0	0.00	2	23.08	23.20	-2	1,798	-0.11%
2020/12/21	1	22.80	0	0.00	22.60	1	1,784	0.06%
2020/12/18	0	0.00	1	22.65	22.70	-1	1,779	-0.06%
2020/12/17	1	23.20	0	0.00	22.90	1	1,774	0.06%
2020/12/16	1	23.30	0	0.00	23.25	1	1,778	0.06%
2020/12/15	3	22.30	0	0.00	22.00	3	1,749	0.17%
2020/12/01	0	0.00	10	24.40	23.40	-10	1,388	-0.72%
2020/11/30	2	24.13	22	24.12	24.10	-20	1,379	-1.45%
2020/11/27	0	0.00	3	24.80	24.10	-3	1,309	-0.23%
2020/11/26	3	24.70	3	24.87	24.20	0	1,250	0.00%
2020/11/25	30	23.20	0	0.00	23.20	30	1,027	2.92%
2020/11/23	5	20.15	5	20.25	19.80	0	934	0.00%
2020/10/21	0	0.00	2	19.55	19.35	-2	846	-0.24%
2020/10/16	2	20.48	0	0.00	19.15	2	887	0.23%
2020/10/12	2	19.50	12	19.25	19.20	-10	900	-1.11%
2020/10/08	10	19.40	0	0.00	20.25	10	962	1.04%
2020/10/05	0	0.00	2	18.10	18.25	-2	1,052	-0.19%
2020/09/30	0	0.00	2	18.00	18.30	-2	1,055	-0.19%
2020/09/17	1	20.40	0	0.00	20.35	1	1,010	0.10%
2020/09/16	3	20.57	0	0.00	20.25	3	1,001	0.30%
2020/09/09	3	20.15	3	20.25	20.35	0	979	0.00%
2020/08/28	0	0.00	1	18.10	17.85	-1	754	-0.13%
2020/08/20	0	0.00	1	16.25	16.40	-1	740	-0.14%
2020/08/19	1	17.75	0	0.00	17.50	1	730	0.14%
2020/08/10	0	0.00	1	18.25	18.40	-1	650	-0.15%
2020/07/31	0	0.00	2	17.55	17.20	-2	606	-0.33%
2020/07/30	1	17.25	0	0.00	17.40	1	603	0.17%
2020/07/27	1	17.30	0	0.00	17.15	1	590	0.17%
2020/07/23	0	0.00	1	17.70	18.00	-1	575	-0.17%
2020/07/22	3	17.37	2	17.10	17.15	1	536	0.19%
2020/07/21	0	0.00	2	18.30	17.40	-2	525	-0.38%
2020/07/20	1	17.35	0	0.00	17.15	1	511	0.20%
2020/07/17	3	18.88	3	18.33	18.00	0	496	0.00%
2020/07/16	1	19.80	5	20.35	19.80	-4	467	-0.86%
2020/07/15	2	19.50	4	20.30	20.00	-2	430	-0.47%
2020/07/14	3	18.75	0	0.00	18.70	3	337	0.89%
2019/09/04	5	14.35	0	0.00	14.40	5	98	5.07%
2019/08/19	0	0.00	20	14.38	14.40	-20	95	-21.02%
2019/08/16	20	14.50	0	0.00	14.40	20	94	21.09%
2019/04/24	0	0.00	3	16.20	16.15	-3	283	-1.06%
2019/04/17	5	16.95	5	17.05	16.75	0	340	0.00%
2019/03/13	2	17.10	0	0.00	16.75	2	375	0.53%
2019/03/11	0	0.00	46	16.75	16.65	-46	366	-12.56%
2019/03/07	0	0.00	4	16.70	16.75	-4	384	-1.04%
2019/02/22	1	16.65	0	0.00	16.65	1	376	0.27%
2019/01/25	0	0.00	1	16.00	16.10	-1	346	-0.29%
2019/01/21	10	15.80	0	0.00	15.90	10	341	2.93%
2019/01/18	28	16.32	3	16.10	16.05	25	339	7.36%
2019/01/17	11	17.06	2	17.55	16.70	9	327	2.75%
2019/01/16	4	17.40	0	0.00	17.30	4	316	1.27%
2019/01/15	3	17.30	0	0.00	17.00	3	287	1.04%
2018/12/20	2	16.70	0	0.00	15.60	2	268	0.74%
2018/12/19	6	17.21	5	18.00	17.00	1	253	0.39%
2018/11/30	0	0.00	11	16.10	16.00	-11	177	-6.20%
2018/11/29	11	15.89	0	0.00	16.00	11	158	6.96%
2018/11/28	0	0.00	13	15.33	15.50	-13	157	-8.27%
2018/11/26	10	14.75	0	0.00	14.80	10	153	6.51%
2018/11/23	3	14.65	0	0.00	14.55	3	153	1.96%
2018/10/23	0	0.00	2	14.15	14.15	-2	174	-1.15%
2018/10/17	2	14.20	0	0.00	14.00	2	172	1.16%
2018/10/16	0	0.00	2	13.75	13.85	-2	172	-1.16%
2018/10/15	2	13.20	0	0.00	13.50	2	169	1.18%
2018/09/10	0	0.00	1	18.60	17.90	-1	179	-0.56%
2018/08/21	0	0.00	6	19.70	19.65	-6	664	-0.90%
2018/08/20	0	0.00	13	19.90	19.65	-13	678	-1.92%
2018/08/16	14	20.04	0	0.00	20.05	14	681	2.06%
2018/08/02	0	0.00	13	21.45	21.50	-13	781	-1.66%
2018/07/31	0	0.00	1	20.90	20.90	-1	772	-0.13%
2018/07/10	1	21.20	0	0.00	21.20	1	777	0.13%
2018/07/06	13	20.78	0	0.00	20.85	13	785	1.65%
2018/06/29	1	23.30	0	0.00	23.20	1	780	0.13%
2018/06/28	0	0.00	8	22.85	22.70	-8	777	-1.03%
2018/06/27	0	0.00	4	22.70	22.60	-4	784	-0.51%
2018/06/26	12	22.60	0	0.00	22.55	12	781	1.54%
2018/06/22	0	0.00	7	23.25	22.90	-7	847	-0.83%
2018/06/21	0	0.00	1	23.75	23.40	-1	845	-0.12%
2018/06/20	6	23.30	0	0.00	23.25	6	852	0.70%
2018/06/14	0	0.00	1	24.50	24.10	-1	873	-0.11%
2018/06/12	1	24.25	0	0.00	24.25	1	866	0.12%
2018/06/08	1	26.10	0	0.00	25.70	1	843	0.12%
2018/06/05	1	27.40	2	26.88	26.00	-1	800	-0.12%
2018/06/04	1	26.15	0	0.00	26.05	1	753	0.13%
2018/06/01	12	26.82	16	27.09	26.40	-4	721	-0.55%
2018/05/31	0	0.00	6	26.20	26.75	-6	650	-0.92%
2018/05/29	11	23.94	0	0.00	25.30	11	502	2.19%
2018/05/23	0	0.00	12	21.81	22.00	-12	379	-3.16%
2018/05/17	4	21.75	0	0.00	21.80	4	356	1.12%
2018/05/14	3	20.58	0	0.00	20.35	3	288	1.04%
2018/05/11	5	20.40	0	0.00	20.35	5	287	1.74%
2018/03/27	40	23.40	40	23.05	22.05	0	342	0.00%
2018/02/05	0	0.00	2	21.83	22.10	-2	284	-0.70%
2018/01/31	0	0.00	1	22.55	22.75	-1	293	-0.34%
2018/01/30	0	0.00	2	22.95	22.65	-2	294	-0.68%
2018/01/24	2	23.45	0	0.00	23.45	2	299	0.67%
2018/01/23	0	0.00	12	22.78	23.00	-12	295	-4.06%
2018/01/22	1	22.90	0	0.00	22.85	1	303	0.33%
2018/01/18	1	23.45	0	0.00	23.20	1	312	0.32%
2018/01/05	12	24.17	0	0.00	24.10	12	365	3.28%
2018/01/03	1	23.50	0	0.00	23.60	1	374	0.27%