大眾控 (3701)-元大-鶯歌券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
514張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.8	58.10	0	0.00	57.60	0.8	1,716	0.05%
2024/05/13	0.2	56.63	0	0.00	57.00	0.2	1,726	0.01%
2024/04/30	2	58.80	2	57.90	57.10	0	1,733	0.00%
2024/04/26	0	0.00	6	55.80	55.80	-6	1,725	-0.35%
2024/04/24	6	56.33	0.1	56.20	56.50	5.9	1,731	0.34%
2024/04/19	0	0.00	6	56.60	56.50	-6	1,741	-0.34%
2024/04/18	1	57.90	0	0.00	57.80	1	1,730	0.06%
2024/04/17	3	57.60	0	0.00	57.80	3	1,734	0.17%
2024/04/16	0	0.00	2	56.30	56.50	-2	1,730	-0.12%
2024/04/15	5	59.00	5	59.26	58.90	0	1,720	0.00%
2024/04/12	3	58.90	0	0.00	58.80	3	1,714	0.18%
2024/04/10	1	61.00	1	62.60	60.90	0	1,723	0.00%
2024/03/28	2	64.00	0	0.00	62.50	2	1,686	0.12%
2024/03/25	1	59.50	0	0.00	59.90	1	1,607	0.06%
2024/03/13	1.2	58.56	1	58.60	58.30	0.2	1,778	0.01%
2024/03/11	1	60.80	0	0.00	59.50	1	1,764	0.06%
2024/03/08	5.1	64.16	6	60.87	60.60	-0.9	1,772	-0.05%
2024/03/07	1	65.00	0	0.00	66.70	1	1,673	0.06%
2024/03/06	0	0.00	1.3	67.35	67.30	-1.3	1,624	-0.08%
2024/03/05	4.7	69.45	2	68.40	68.20	2.7	1,609	0.17%
2024/03/04	5	68.46	6	68.73	70.80	-1	1,568	-0.06%
2024/03/01	0	0.00	3.1	68.15	68.50	-3.1	1,495	-0.21%
2024/02/29	1	67.00	4	67.05	67.70	-3	1,565	-0.19%
2024/02/27	0	0.00	3.3	65.43	65.10	-3.3	1,787	-0.18%
2024/02/26	0.3	61.60	1	66.20	66.30	-0.7	1,819	-0.04%
2024/02/21	1	59.50	0	0.00	60.80	1	2,304	0.04%
2024/01/26	0	0.00	1	57.10	57.70	-1	3,247	-0.03%
2024/01/16	0	0.00	1	54.90	54.70	-1	3,850	-0.03%
2024/01/10	1	55.30	0	0.00	55.60	1	4,214	0.02%
2024/01/05	0	0.00	2.4	57.45	57.50	-2.4	4,391	-0.06%
2023/12/28	0	0.00	10	59.90	59.90	-10	4,617	-0.22%
2023/12/25	2	58.60	0	0.00	58.80	2	4,705	0.04%
2023/12/22	1	58.70	0	0.00	58.50	1	4,709	0.02%
2023/12/18	1.1	58.90	0	0.00	58.90	1.1	4,697	0.02%
2023/12/12	3	61.30	3	60.50	60.40	0	4,692	0.00%
2023/12/11	1	62.50	0	0.00	62.00	1	4,677	0.02%
2023/12/08	1	64.40	0	0.00	64.50	1	4,701	0.02%
2023/12/07	1.2	64.42	0	0.00	64.20	1.2	4,731	0.03%
2023/12/06	2	65.70	0	0.00	65.50	2	4,741	0.04%
2023/12/05	0.5	64.80	1	65.00	65.30	-0.5	4,729	-0.01%
2023/12/04	1	64.60	2	64.90	64.80	-1	4,697	-0.02%
2023/12/01	0	0.00	1	64.70	64.60	-1	4,681	-0.02%
2023/11/30	0	0.00	3.1	65.97	65.50	-3.1	4,661	-0.07%
2023/11/29	2.3	65.68	2.1	66.28	65.90	0.2	4,679	0.00%
2023/11/28	2	65.55	2.4	65.17	64.80	-0.4	4,631	-0.01%
2023/11/27	2.4	66.37	2	64.65	64.80	0.4	4,565	0.01%
2023/11/24	5.5	69.83	4.6	68.55	68.60	0.9	4,436	0.02%
2023/11/22	4	78.73	3	77.97	78.10	1	4,005	0.02%
2023/11/21	0	0.00	1	77.80	77.80	-1	3,795	-0.03%
2023/11/20	0	0.00	1	76.50	74.80	-1	3,598	-0.03%
2023/11/17	8	75.35	4	74.90	75.60	4	3,376	0.12%
2023/11/15	0	0.00	1	71.30	70.70	-1	2,774	-0.04%
2023/11/09	0	0.00	19	68.65	69.60	-19	2,696	-0.70%
2023/11/07	1	69.60	0	0.00	70.00	1	2,671	0.04%
2023/11/03	18	68.21	0	0.00	67.10	18	2,610	0.69%
2023/10/31	0	0.00	1	67.60	66.20	-1	2,548	-0.04%
2023/10/30	1	68.20	1	67.80	68.70	0	2,476	0.00%
2023/10/26	3	68.43	3	68.83	67.70	0	2,395	0.00%
2023/10/25	8	69.50	8	70.54	69.20	0	2,337	0.00%
2023/10/24	15	69.38	19	69.24	69.90	-4	2,233	-0.18%
2023/10/23	2	68.00	0	0.00	67.50	2	2,033	0.10%
2023/10/18	2	66.40	2	67.20	64.20	0	1,873	0.00%
2023/10/17	3	67.17	1	68.20	66.40	2	1,744	0.11%
2023/10/13	1	63.20	2	63.20	63.80	-1	1,628	-0.06%
2023/10/11	2	64.40	1	65.60	64.00	1	1,601	0.06%
2023/10/06	6	66.43	6	66.37	66.40	0	1,566	0.00%
2023/10/03	0	0.00	1.5	64.75	64.20	-1.5	1,504	-0.10%
2023/10/02	0	0.00	5	61.32	61.90	-5	1,617	-0.31%
2023/09/20	0	0.00	5	60.80	60.50	-5	2,009	-0.25%
2023/09/13	2	62.20	4	61.48	60.30	-2	2,064	-0.10%
2023/09/12	1	60.00	0	0.00	58.90	1	1,996	0.05%
2023/09/05	0	0.00	2	58.40	58.50	-2	2,046	-0.10%
2023/09/04	2	58.30	0	0.00	58.60	2	2,058	0.10%
2023/08/25	1	55.60	0	0.00	55.50	1	2,271	0.04%
2023/08/22	1	58.60	0	0.00	58.20	1	2,463	0.04%
2023/08/21	0	0.00	1	58.70	58.60	-1	2,577	-0.04%
2023/08/18	11	59.61	1	59.20	59.20	10	2,846	0.35%
2023/08/10	0	0.00	30	57.23	56.90	-30	3,107	-0.97%
2023/08/09	5	58.70	1	58.40	58.60	4	3,122	0.13%
2023/08/08	0	0.00	1	59.60	60.10	-1	3,102	-0.03%
2023/08/07	2	59.75	0	0.00	60.60	2	3,131	0.06%
2023/08/02	1	59.00	0	0.00	58.90	1	3,192	0.03%
2023/08/01	1	61.00	0	0.00	61.20	1	3,205	0.03%
2023/07/28	1	60.10	0	0.00	60.20	1	3,223	0.03%
2023/07/26	2	61.35	0	0.00	60.90	2	3,373	0.06%
2023/07/25	1	62.80	0	0.00	61.80	1	3,376	0.03%
2023/07/24	1	58.20	3	58.30	58.70	-2	3,349	-0.06%
2023/07/19	2	62.35	0	0.00	61.50	2	3,371	0.06%
2023/07/18	3	63.80	2	62.60	62.70	1	3,379	0.03%
2023/07/17	18	64.88	0	0.00	64.30	18	3,381	0.53%
2023/07/14	2	64.95	0	0.00	64.50	2	3,411	0.06%
2023/07/13	1	66.80	0	0.00	65.40	1	3,440	0.03%
2023/07/07	3	68.20	3	68.60	66.80	0	3,619	0.00%
2023/07/06	9	71.17	11.2	72.43	74.20	-2.2	3,487	-0.06%
2023/07/05	4	67.20	4	66.20	67.70	0	3,302	0.00%
2023/07/04	0.1	65.00	0	0.00	64.00	0.1	3,242	0.00%
2023/06/28	1	62.30	0	0.00	62.20	1	3,254	0.03%
2023/06/27	0	63.45	0	0.00	62.80	0	3,254	0.00%
2023/06/26	0	0.00	2	64.80	64.60	-2	3,245	-0.06%
2023/06/20	0.1	68.13	0	0.00	67.70	0.1	3,251	0.00%
2023/06/19	9.1	69.72	4	69.88	70.00	5.1	3,218	0.16%
2023/06/14	1	67.40	1	68.00	67.90	0	3,117	0.00%
2023/06/08	0	0.00	0	67.80	68.00	0	3,196	0.00%
2023/06/05	0	0.00	1	71.10	71.10	-1	3,392	-0.03%
2023/06/02	0	0.00	3	71.10	71.60	-3	3,401	-0.09%
2023/06/01	1	68.80	0	0.00	69.70	1	3,393	0.03%
2023/05/26	2	63.75	1.2	63.65	63.10	0.8	3,117	0.03%
2023/05/25	0.2	63.85	1	62.90	63.10	-0.8	3,083	-0.03%
2023/05/24	3	67.40	4	67.95	67.30	-1	2,962	-0.03%
2023/05/23	1	67.50	0	0.00	70.70	1	2,690	0.04%
2023/05/18	2	63.55	0	0.00	62.60	2	2,508	0.08%
2023/05/17	6	64.30	6	64.20	63.80	0	2,436	0.00%
2023/05/16	1	61.30	1	59.90	61.40	0	2,362	0.00%
2023/05/11	4	60.00	4	58.70	59.00	0	2,301	0.00%
2023/05/03	0	0.00	1	62.70	60.50	-1	2,419	-0.04%
2023/05/02	5	63.02	5	64.34	62.80	0	2,381	0.00%
2023/04/28	0	0.00	10	60.00	59.50	-10	2,262	-0.44%
2023/04/25	1	59.80	0	0.00	57.10	1	2,214	0.05%
2023/04/24	10	58.40	0	0.00	59.00	10	2,177	0.46%
2023/04/19	0	0.00	2	59.80	58.30	-2	2,107	-0.09%
2023/04/17	1	61.50	0	0.00	61.60	1	2,014	0.05%
2023/04/14	5	61.50	5	61.78	61.40	0	1,945	0.00%
2023/04/13	0	0.00	0	57.60	57.60	0	1,821	0.00%
2023/04/11	0	53.90	0	0.00	56.00	0	1,696	0.00%
2023/04/10	3	53.40	2	53.80	54.20	1	1,640	0.06%
2023/04/07	0	0.00	1	51.90	51.90	-1	1,563	-0.06%
2023/04/06	1	52.00	0	0.00	51.70	1	1,549	0.06%
2023/03/31	1	50.80	5	50.64	50.90	-4	1,510	-0.26%
2023/03/30	17	51.10	15	51.63	50.70	2	1,495	0.13%
2023/03/28	1	49.25	1	48.70	48.30	0	1,415	0.00%
2023/03/23	2	50.30	2	50.90	50.70	0	1,358	0.00%
2023/03/22	2	49.90	0	0.00	49.80	2	1,333	0.15%
2023/03/16	1	49.60	0	0.00	49.50	1	1,323	0.08%
2023/03/14	1	50.30	1	51.10	51.20	0	1,279	0.00%
2023/03/13	3	50.73	4	51.13	50.80	-1	1,244	-0.08%
2023/03/10	8	51.68	7	52.53	51.20	1	1,274	0.08%
2023/03/09	1	49.55	1	50.40	49.50	0	1,156	0.00%
2023/03/07	0	0.00	1	47.00	46.95	-1	1,026	-0.10%
2023/03/06	1	45.90	1	47.30	47.30	0	981	0.00%
2023/02/22	0	0.00	4	43.46	43.40	-4	927	-0.43%
2023/02/20	0	0.00	1	44.25	44.25	-1	942	-0.11%
2023/02/16	4	44.15	3	43.85	43.85	1	949	0.11%
2023/02/15	0	0.00	1	41.80	41.95	-1	946	-0.11%
2023/02/14	1	43.05	1	42.80	42.50	0	954	0.00%
2023/02/08	1	46.55	0	0.00	46.60	1	970	0.10%
2023/02/07	5	46.48	0	0.00	46.80	5	958	0.52%
2023/02/03	0	46.55	2	45.93	47.95	-2	899	-0.22%
2023/02/02	1	45.00	2	44.90	46.50	-1	769	-0.13%
2023/01/31	1	41.40	0	0.00	41.35	1	693	0.14%
2022/12/16	1	40.15	0	0.00	40.05	1	830	0.12%
2022/12/13	1	40.50	0	0.00	40.50	1	850	0.12%
2022/12/05	0	0.00	5	43.40	43.70	-5	906	-0.55%
2022/12/02	5	45.75	0	0.00	44.50	5	901	0.55%
2022/12/01	0	0.00	5	42.70	44.20	-5	822	-0.61%
2022/11/23	2	38.10	0	0.00	38.15	2	1,005	0.20%
2022/11/18	3	40.30	0	0.00	39.10	3	1,617	0.19%
2022/11/11	0	0.00	1	39.90	38.50	-1	1,865	-0.05%
2022/11/09	1	38.70	0	0.00	37.75	1	2,094	0.05%
2022/11/08	2	38.20	12	37.95	37.35	-10	2,088	-0.48%
2022/11/04	10	36.10	0	0.00	36.10	10	2,056	0.49%
2022/10/31	0	0.00	6	33.90	33.85	-6	2,053	-0.29%
2022/10/28	6	33.05	6	32.72	32.60	0	2,057	0.00%
2022/10/27	6	33.66	0	0.00	33.85	6	2,069	0.29%
2022/10/21	0	0.00	2	32.70	32.30	-2	2,132	-0.09%
2022/10/20	2	33.05	0	0.00	33.60	2	2,134	0.09%
2022/10/14	0	0.00	1	33.65	34.70	-1	2,178	-0.05%
2022/10/12	1	34.90	0	0.00	34.60	1	2,173	0.05%
2022/09/23	0	0.00	1	43.05	42.50	-1	2,346	-0.04%
2022/09/22	1	43.95	0	0.00	44.10	1	2,350	0.04%
2022/09/07	2	46.80	2	47.25	47.05	0	2,494	0.00%
2022/09/01	0	0.00	2	52.60	51.10	-2	2,448	-0.08%
2022/08/31	2	52.75	0	0.00	53.20	2	2,419	0.08%
2022/08/30	1	53.30	1	52.00	52.20	0	2,389	0.00%
2022/08/26	2	53.60	2	55.00	53.00	0	2,314	0.00%
2022/08/25	13	54.08	13	53.69	52.30	0	2,135	0.00%
2022/07/21	1	45.25	1	45.75	45.90	0	2,588	0.00%
2022/07/18	1	44.60	1	43.45	43.40	0	2,610	0.00%
2022/07/15	0	0.00	2	43.28	42.70	-2	2,592	-0.08%
2022/07/12	0	0.00	1	40.00	39.20	-1	2,561	-0.04%
2022/07/08	2	42.65	0	0.00	42.50	2	2,599	0.08%
2022/06/29	0	0.00	1	47.90	47.85	-1	2,798	-0.04%
2022/06/28	3	50.47	2	49.25	49.25	1	2,898	0.03%
2022/06/27	1	50.20	2	51.20	51.00	-1	3,268	-0.03%
2022/06/24	4	50.21	3	51.00	48.35	1	3,412	0.03%
2022/06/22	3	48.10	3	47.00	46.70	0	3,829	0.00%
2022/06/21	3	48.55	0	0.00	48.55	3	3,846	0.08%
2022/06/16	0	0.00	3	50.00	49.90	-3	3,824	-0.08%
2022/06/15	1	50.90	6	50.18	49.75	-5	3,788	-0.13%
2022/06/14	0	0.00	5	50.30	50.50	-5	3,811	-0.13%
2022/06/10	10	54.00	0	0.00	53.60	10	3,825	0.26%
2022/06/09	0	0.00	2	53.00	53.00	-2	3,822	-0.05%
2022/06/08	2	54.65	1	54.00	53.50	1	3,825	0.03%
2022/06/07	1	53.80	0	0.00	53.60	1	3,830	0.03%
2022/06/06	0	0.00	1	54.30	53.40	-1	3,831	-0.03%
2022/06/02	1	55.10	4	55.60	55.30	-3	3,849	-0.08%
2022/06/01	17	57.23	13	57.14	55.30	4	3,849	0.10%
2022/05/31	0	0.00	4	54.90	55.00	-4	3,713	-0.11%
2022/05/30	10	54.88	6	54.63	54.90	4	3,722	0.11%
2022/05/27	18	53.81	21	54.60	53.90	-3	3,676	-0.08%
2022/05/26	15	52.30	13	51.87	51.10	2	3,472	0.06%
2022/05/25	1	50.20	0	0.00	50.20	1	3,505	0.03%
2022/05/24	4	52.90	8	50.96	49.70	-4	3,531	-0.11%
2022/05/23	10	54.06	7	53.13	52.90	3	3,520	0.09%
2022/05/20	2	47.80	1	48.95	52.10	1	3,322	0.03%
2022/05/19	4	46.31	5	47.18	47.45	-1	3,300	-0.03%
2022/05/18	3	49.28	3	48.93	48.95	0	3,335	0.00%
2022/05/17	4	48.38	3	48.73	48.80	1	3,390	0.03%
2022/05/16	2	47.70	4	46.95	47.00	-2	3,500	-0.06%
2022/05/13	3	47.03	1	47.05	47.00	2	3,554	0.06%
2022/05/12	0	0.00	3	46.25	45.35	-3	3,605	-0.08%
2022/05/11	6	48.52	7	47.94	48.05	-1	3,688	-0.03%
2022/05/10	2	46.25	4	48.75	48.65	-2	3,954	-0.05%
2022/05/06	7	49.28	7	49.14	49.00	0	3,996	0.00%
2022/05/04	3	47.45	0	0.00	46.90	3	3,978	0.08%
2022/05/03	3	47.62	3	47.70	47.75	0	3,992	0.00%
2022/04/28	3	47.85	6	48.53	48.30	-3	4,067	-0.07%
2022/04/27	0	0.00	0.2	48.55	48.85	-0.2	4,130	0.00%
2022/04/21	0.2	60.00	0	0.00	59.10	0.2	4,337	0.00%
2022/04/20	1	60.50	0	0.00	60.10	1	4,390	0.02%
2022/04/15	3	62.00	0	0.00	61.00	3	4,668	0.06%
2022/04/13	2	65.70	2	65.40	65.40	0	4,802	0.00%
2022/04/12	2	67.00	2	67.80	65.10	0	4,985	0.00%
2022/04/11	2	68.20	3	65.30	65.10	-1	5,033	-0.02%
2022/04/08	1	70.00	1	68.80	68.80	0	5,035	0.00%
2022/04/07	2	70.05	2	68.90	68.90	0	5,052	0.00%
2022/04/06	3	70.43	2	71.90	71.20	1	5,032	0.02%
2022/04/01	1	70.90	5	71.04	70.60	-4	5,147	-0.08%
2022/03/31	7	73.41	3	73.30	72.50	4	5,192	0.08%
2022/03/30	15	74.67	16	74.88	73.70	-1	5,311	-0.02%
2022/03/29	4	70.80	2	71.40	70.70	2	4,967	0.04%
2022/03/28	2	69.50	4	69.55	70.70	-2	4,833	-0.04%
2022/03/25	7	68.73	4	69.15	70.50	3	4,723	0.06%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/23	0	0.00	2	58.20	58.30	-2	4,755	-0.04%
2022/03/21	0	0.00	2	58.50	58.70	-2	5,129	-0.04%
2022/03/18	2	58.70	1	58.20	58.70	1	5,272	0.02%
2022/03/17	8	59.73	3	60.27	59.60	5	5,441	0.09%
2022/03/10	0	0.00	2	63.30	63.00	-2	6,311	-0.03%
2022/03/08	2	60.10	0	0.00	60.00	2	6,731	0.03%
2022/03/07	0	0.00	6	62.93	62.30	-6	7,294	-0.08%
2022/03/02	0	0.00	1	68.40	69.60	-1	8,060	-0.01%
2022/02/25	1	71.40	3	70.10	69.10	-2	8,259	-0.02%
2022/02/23	6	70.40	4	70.80	70.50	2	8,318	0.02%
2022/02/22	3	68.60	7	66.69	67.20	-4	8,385	-0.05%
2022/02/18	2	69.55	2.4	70.00	70.40	-0.4	8,384	0.00%
2022/02/17	2	70.45	2.1	69.45	68.50	-0.1	8,382	0.00%
2022/02/16	5	70.82	4	70.63	69.60	1	8,480	0.01%
2022/02/15	2	67.90	1.2	68.25	66.90	0.8	8,470	0.01%
2022/02/14	2	68.05	3	66.47	66.40	-1	8,678	-0.01%
2022/02/11	1	69.10	3	70.10	70.70	-2	8,690	-0.02%
2022/02/10	13	69.68	12	69.63	70.10	1	8,667	0.01%
2022/02/09	2	62.60	1	64.90	67.60	1	8,500	0.01%
2022/02/08	2	59.95	2	60.85	61.50	0	8,743	0.00%
2022/02/07	7	58.74	8	57.95	60.00	-1	8,852	-0.01%
2022/01/26	3	58.23	2	58.55	58.30	1	9,061	0.01%
2022/01/25	8	60.61	3	60.07	58.50	5	9,296	0.05%
2022/01/24	1	59.30	6	61.33	61.00	-5	9,469	-0.05%
2022/01/21	7	60.64	2.1	60.74	59.90	4.9	9,482	0.05%
2022/01/20	6	62.45	7	62.86	62.00	-1	9,436	-0.01%
2022/01/19	2	62.65	1	62.00	61.60	1	9,366	0.01%
2022/01/18	1	66.06	2	64.50	64.50	-1	9,335	-0.01%
2022/01/17	54	67.07	58	66.41	66.20	-4	9,337	-0.04%
2022/01/14	0	0.00	4	64.20	64.50	-4	9,268	-0.04%
2022/01/13	4	64.20	0	0.00	64.00	4	9,273	0.04%
2022/01/12	0	0.00	0.1	67.00	65.80	-0.1	9,276	0.00%
2022/01/11	6	69.65	4	68.33	66.30	2	9,284	0.02%
2022/01/10	0	0.00	1	76.20	73.60	-1	9,291	-0.01%
2022/01/07	2	75.75	1	73.93	73.60	1	9,463	0.01%
2022/01/06	0.1	75.00	0	0.00	74.90	0.1	9,721	0.00%
2022/01/05	4.1	77.78	4	74.30	76.20	0.1	9,808	0.00%
2022/01/04	1	75.20	3	77.80	80.70	-2	9,731	-0.02%
2022/01/03	1	73.40	0	0.00	73.40	1	9,944	0.01%
2021/12/29	0	0.00	0.2	79.00	78.60	-0.2	10,103	0.00%
2021/12/28	2	82.15	2	80.70	79.30	0	10,089	0.00%
2021/12/27	3	77.00	3	78.40	78.60	0	9,952	0.00%
2021/12/24	1	78.90	1	79.20	79.20	0	9,905	0.00%
2021/12/22	0	0.00	1	73.00	73.50	-1	9,969	-0.01%
2021/12/21	3	74.37	3	74.80	75.00	0	10,026	0.00%
2021/12/20	1	72.10	3	72.90	72.40	-2	10,029	-0.02%
2021/12/17	13	80.28	5	78.74	76.00	8	10,040	0.08%
2021/12/16	14	80.41	14	78.49	77.30	0	9,814	0.00%
2021/12/15	15	81.30	14	82.65	82.00	1	9,554	0.01%
2021/12/14	1	81.40	0	0.00	81.40	1	9,446	0.01%
2021/12/13	6	92.55	7	92.77	90.40	-1	9,318	-0.01%
2021/12/10	4	92.68	0	0.00	90.00	4	9,145	0.04%
2021/12/09	16	95.53	16	93.44	90.30	0	9,005	0.00%
2021/12/08	9	87.22	16	90.21	92.00	-7	8,650	-0.08%
2021/12/07	4	88.03	5	86.72	83.70	-1	8,469	-0.01%
2021/12/06	17	86.59	5	86.16	85.50	12	8,343	0.14%
2021/12/03	16	91.93	13	91.45	89.50	3	8,226	0.04%
2021/12/02	7	90.29	2	91.55	86.40	5	7,981	0.06%
2021/12/01	41	91.01	39	88.84	92.50	2	7,852	0.03%
2021/11/30	1	86.90	0	0.00	87.30	1	7,326	0.01%
2021/11/29	1	76.40	1	77.50	79.40	0	7,344	0.00%
2021/11/26	32	77.36	34	77.71	72.20	-2	7,210	-0.03%
2021/11/25	1	70.60	2	73.00	74.30	-1	6,599	-0.02%
2021/11/24	1	64.60	10	67.60	67.60	-9	6,389	-0.14%
2021/11/23	17	63.22	7.1	63.64	61.50	9.9	6,310	0.16%
2021/11/22	3.1	61.77	1	60.90	61.00	2.1	6,181	0.03%
2021/11/19	0	0.00	2	61.15	64.60	-2	6,068	-0.03%
2021/11/18	2	59.40	9	61.00	58.80	-7	5,924	-0.12%
2021/11/17	9	61.96	0	0.00	60.50	9	5,892	0.15%
2021/11/16	0	0.00	1	64.30	60.40	-1	5,853	-0.02%
2021/11/15	1	65.20	1	64.80	62.60	0	5,788	0.00%
2021/11/12	4	62.13	4	61.08	64.50	0	5,608	0.00%
2021/11/11	3	62.80	3	62.07	58.70	0	5,474	0.00%
2021/11/09	4	55.85	2	56.60	55.60	2	5,114	0.04%
2021/11/08	2	57.15	2	59.20	57.50	0	5,030	0.00%
2021/11/05	1	59.30	2	60.70	59.20	-1	4,907	-0.02%
2021/11/04	1	56.90	1	56.60	58.90	0	4,579	0.00%
2021/11/03	3	57.70	3	57.67	53.60	0	4,442	0.00%
2021/11/02	2	55.75	3.1	55.75	56.10	-1.1	4,185	-0.03%
2021/10/29	1	43.80	0	0.00	46.45	1	3,683	0.03%
2021/10/28	1	43.25	0	0.00	42.25	1	3,611	0.03%
2021/10/27	0	0.00	1	43.05	43.00	-1	3,600	-0.03%
2021/10/26	1	43.10	1	42.40	42.35	0	3,578	0.00%
2021/10/25	0	0.00	3	43.33	44.40	-3	3,540	-0.08%
2021/10/22	7	44.79	6	43.82	42.55	1	3,485	0.03%
2021/10/21	6	45.75	10.2	46.21	45.70	-4.2	3,422	-0.12%
2021/10/20	9	45.18	6	44.87	44.65	3	3,325	0.09%
2021/10/19	3	45.02	2	44.95	46.00	1	3,257	0.03%
2021/10/18	3	43.97	0	0.00	45.40	3	3,149	0.10%
2021/10/15	4.2	42.79	6	43.30	43.55	-1.8	3,007	-0.06%
2021/10/14	9	46.51	7	47.10	42.80	2	2,751	0.07%
2021/10/12	7	40.56	8	41.38	43.25	-1	2,202	-0.05%
2021/10/08	1	39.35	0	46.70	39.35	1	2,071	0.05%
2021/10/07	21	40.97	21	41.19	42.75	0	1,753	0.00%
2021/10/06	0	0.00	0.1	38.90	38.90	-0.1	1,605	0.00%
2021/09/30	5	36.87	5	37.61	35.00	0	1,372	0.00%
2021/09/29	16	38.18	16	38.34	37.60	0	1,239	0.00%
2021/09/28	3	36.23	3	36.58	36.80	0	1,020	0.00%
2021/09/27	1	33.50	1	33.75	34.35	0	890	0.00%
2021/09/24	1	30.55	4	31.25	31.25	-3	791	-0.38%
2021/09/16	3	26.27	0	0.00	26.00	3	616	0.49%
2021/09/06	0	0.00	2	26.40	24.70	-2	470	-0.43%
2021/09/03	2	23.73	0	0.00	24.10	2	414	0.48%
2021/09/02	3	22.22	3	21.50	22.05	0	331	0.00%
2021/09/01	1	19.80	1	20.60	21.15	0	244	0.00%
2021/08/23	0	0.00	0	18.85	18.85	0	116	0.00%
2021/03/31	0	0.00	0.1	13.95	14.00	-0.1	25	-0.45%
2020/10/12	0	0.00	0.2	13.30	13.30	-0.2	15	-1.08%
2020/07/15	0	0.00	0	13.15	13.15	0	15	-0.08%
2020/05/06	0	0.00	0	13.45	13.45	0	9	-0.19%
2019/06/24	0	0.00	0	14.25	14.35	0	14	-0.17%
2018/04/23	0	0.00	1	7.57	7.58	-1	43	-2.28%
2018/01/24	0	0.00	0	6.85	6.87	0	22	-0.18%