承業醫 (4164)-元大-鶯歌券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	7	57.84	15	58.01	57.20	-8	878	-0.91%
2024/04/11	12	60.72	0	0.00	59.60	12	865	1.39%
2024/04/10	20	61.31	0	0.00	61.40	20	857	2.33%
2024/04/09	1	60.00	0	0.00	60.20	1	853	0.12%
2024/04/03	1	60.10	1	60.60	60.60	0	841	0.00%
2024/03/07	1	59.40	0	0.00	60.50	1	897	0.11%
2024/02/22	1	61.50	0	0.00	61.10	1	841	0.12%
2024/01/16	0	0.00	1	59.60	60.60	-1	1,201	-0.08%
2024/01/10	1	57.60	0	0.00	58.80	1	1,198	0.08%
2024/01/09	1	58.90	0	0.00	58.20	1	1,201	0.08%
2024/01/08	1	59.90	0	0.00	59.80	1	1,192	0.08%
2023/12/28	1	60.70	0	0.00	60.80	1	1,246	0.08%
2023/12/20	2	60.40	0	0.00	60.40	2	1,246	0.16%
2023/12/19	1	60.30	0	0.00	60.40	1	1,246	0.08%
2023/12/15	10	60.70	0	0.00	61.30	10	1,232	0.81%
2023/12/06	0	0.00	1	60.60	60.90	-1	1,214	-0.08%
2023/12/05	1	62.50	0	0.00	62.00	1	1,203	0.08%
2023/12/04	0	0.00	1	62.10	62.30	-1	1,185	-0.08%
2023/11/27	2	61.30	0	0.00	61.00	2	1,154	0.17%
2023/11/17	0	0.00	0	61.00	60.90	0	1,157	0.00%
2023/11/13	0	0.00	1	61.30	61.30	-1	1,100	-0.09%
2023/11/10	0	0.00	0	63.80	63.50	0	1,050	0.00%
2023/11/09	0	0.00	24	63.80	65.00	-24	1,013	-2.37%
2023/11/03	0	0.00	1	61.20	61.30	-1	885	-0.11%
2023/11/01	0	0.00	2	61.05	61.30	-2	900	-0.22%
2023/10/31	0	0.00	1	60.50	60.50	-1	900	-0.11%
2023/10/30	4	62.60	1	63.60	61.80	3	910	0.33%
2023/10/27	1	62.80	0	0.00	63.10	1	883	0.11%
2023/10/25	0	0.00	1	58.70	58.50	-1	831	-0.12%
2023/10/03	0	0.00	1	61.10	61.10	-1	1,046	-0.10%
2023/09/22	0	0.00	1	60.50	60.50	-1	1,361	-0.07%
2023/09/20	2	62.00	0	0.00	61.50	2	1,605	0.12%
2023/09/18	0	0.00	1	61.40	61.70	-1	1,652	-0.06%
2023/09/15	1	60.70	0	0.00	61.00	1	1,651	0.06%
2023/09/13	2	61.10	3	60.57	60.50	-1	1,639	-0.06%
2023/09/04	1	55.80	0	0.00	55.60	1	1,676	0.06%
2023/09/01	1	55.30	0	0.00	55.70	1	1,697	0.06%
2023/08/14	0	54.00	0	0.00	54.10	0	1,840	0.00%
2023/08/10	1	55.99	4	55.90	55.50	-3	1,841	-0.16%
2023/08/08	0	57.20	5	57.00	57.00	-5	1,857	-0.27%
2023/08/02	0	0.00	1	59.20	59.20	-1	1,957	-0.05%
2023/07/31	0	0.00	3	61.70	61.80	-3	2,166	-0.14%
2023/07/28	5	61.84	0	0.00	61.30	5	2,308	0.22%
2023/07/26	0.4	63.00	0	0.00	62.20	0.4	2,337	0.02%
2023/07/24	2	61.80	2	62.00	62.00	0	2,341	0.00%
2023/07/20	0	0.00	1	62.80	63.30	-1	2,369	-0.04%
2023/07/19	2	63.20	2	62.35	62.20	0	2,384	0.00%
2023/07/18	1	62.80	0	0.00	62.80	1	2,460	0.04%
2023/07/06	7	70.07	0	0.00	69.90	7	3,099	0.23%
2023/07/05	6	69.92	5	69.50	69.60	1	3,088	0.03%
2023/07/04	1	69.60	1	69.30	69.10	0	3,088	0.00%
2023/06/30	6	70.95	1	70.70	70.70	5	3,211	0.16%
2023/06/29	2	69.85	6	67.72	70.00	-4	3,147	-0.13%
2023/06/28	5	65.34	4	65.38	65.30	1	2,999	0.03%
2023/06/27	1	63.40	0	0.00	63.20	1	2,979	0.03%
2023/06/21	0.3	61.60	0	0.00	60.70	0.3	3,053	0.01%
2023/06/19	0.3	62.10	0	0.00	61.40	0.3	3,195	0.01%
2023/06/14	11	60.40	0	0.00	61.00	11	3,449	0.32%
2023/06/13	12	60.65	0	0.00	60.50	12	3,808	0.32%
2023/06/12	1	61.10	0	0.00	61.40	1	3,885	0.03%
2023/05/26	2	65.00	0	0.00	64.10	2	4,985	0.04%
2023/05/23	0.1	68.40	0	0.00	68.20	0.1	5,090	0.00%
2023/05/16	1	66.50	1	67.00	66.90	0	5,452	0.00%
2023/05/15	0.1	67.30	0	0.00	66.30	0.1	5,499	0.00%
2023/05/09	0	69.00	0	0.00	68.80	0	5,549	0.00%
2023/05/05	0.2	74.30	3	74.50	72.60	-2.8	5,520	-0.05%
2023/05/04	1	74.00	3	72.20	71.80	-2	5,417	-0.04%
2023/05/02	0	0.00	2	70.20	69.60	-2	5,389	-0.04%
2023/04/28	0	0.00	6	68.47	68.40	-6	5,361	-0.11%
2023/04/25	2	65.70	0	0.00	66.30	2	5,340	0.04%
2023/04/21	0	0.00	1	67.40	67.10	-1	5,265	-0.02%
2023/04/20	3	72.20	4	74.05	70.70	-1	5,170	-0.02%
2023/04/19	4	73.60	4	73.90	73.80	0	4,960	0.00%
2023/04/17	1	70.50	2	70.00	70.60	-1	4,738	-0.02%
2023/04/14	0	0.00	1	69.01	68.50	-1	4,678	-0.02%
2023/04/13	3	66.90	1	69.10	68.80	2	4,627	0.04%
2023/04/10	0	0.00	1	70.50	71.10	-1	4,266	-0.02%
2023/04/07	0	0.00	1	70.40	70.10	-1	4,229	-0.02%
2023/04/06	4	70.73	4	70.55	70.60	0	4,184	0.00%
2023/03/30	3	67.20	3	67.90	66.90	0	3,978	0.00%
2023/03/28	1	63.50	0	0.00	63.50	1	3,887	0.03%
2023/03/27	1	64.50	0	0.00	65.10	1	3,824	0.03%
2023/03/24	4	67.63	1	67.50	66.20	3	3,780	0.08%
2023/03/22	3	70.60	3	71.03	70.70	0	3,627	0.00%
2023/03/21	1	70.60	0	0.00	70.00	1	3,561	0.03%
2023/03/20	4	68.10	4	68.65	69.00	0	3,505	0.00%
2023/03/17	10	68.58	10	68.78	69.00	0	3,465	0.00%
2023/03/16	11	72.04	13	71.38	68.30	-2	3,310	-0.06%
2023/03/15	0	0.00	1	70.00	70.00	-1	2,953	-0.03%
2023/03/14	2	68.40	1	67.50	66.60	1	2,878	0.03%
2023/03/13	5	65.58	5	67.20	67.10	0	2,813	0.00%
2023/03/10	6	66.92	2	65.10	66.40	4	2,710	0.15%
2023/03/09	6	71.28	0	0.00	70.30	6	2,595	0.23%
2023/03/08	4	72.48	3	72.30	73.30	1	2,496	0.04%
2023/03/07	2	68.30	1	67.90	70.00	1	2,334	0.04%
2023/03/06	7	64.87	6	65.65	68.20	1	2,209	0.05%
2023/03/03	2	65.75	2	65.25	66.70	0	2,024	0.00%
2023/02/20	2	62.60	1	61.80	60.10	1	1,544	0.06%
2023/02/17	1	59.90	1.1	59.90	61.00	-0.1	1,315	-0.01%
2023/02/14	0	0.00	1	57.10	55.00	-1	1,174	-0.09%
2023/02/13	1	55.40	0	0.00	55.60	1	1,118	0.09%
2023/02/07	0.1	55.00	0	0.00	55.50	0.1	955	0.01%
2023/02/01	3	52.20	5	52.74	53.20	-2	698	-0.29%
2022/12/02	0	0.00	2	45.90	45.65	-2	437	-0.46%
2022/12/01	0	0.00	2	45.55	45.30	-2	425	-0.47%
2022/11/29	2	45.50	1	45.10	45.15	1	425	0.23%
2022/11/22	3	44.90	2	45.10	43.80	1	451	0.22%
2022/10/26	1	38.25	0	0.00	38.40	1	552	0.18%
2022/10/21	1	39.10	0	0.00	38.80	1	544	0.18%
2022/09/27	0	0.00	0.4	42.20	42.70	-0.4	532	-0.07%
2022/09/14	0	0.00	1	45.40	45.70	-1	533	-0.19%
2022/09/07	0	0.00	1	43.65	43.55	-1	535	-0.19%
2022/09/06	0	0.00	1	43.80	44.10	-1	535	-0.19%
2022/09/05	0	0.00	2	44.90	44.50	-2	529	-0.38%
2022/09/01	3	46.45	3	46.40	46.10	0	516	0.00%
2022/08/22	0	0.00	1	45.50	45.50	-1	445	-0.22%
2022/08/19	0	0.00	2.7	45.39	44.50	-2.7	422	-0.64%
2022/08/15	0	0.00	1	41.65	41.75	-1	348	-0.29%
2022/07/18	0.3	36.10	0	0.00	35.85	0.3	456	0.05%
2022/07/01	1	38.80	0	0.00	37.45	1	654	0.15%
2022/06/29	1	39.75	0	0.00	40.15	1	696	0.14%
2022/06/27	0	0.00	2	41.25	41.40	-2	753	-0.27%
2022/06/16	6.1	41.72	0	0.00	41.05	6.1	861	0.70%
2022/06/14	0.1	41.28	3	40.95	41.05	-2.9	892	-0.33%
2022/06/09	1	41.85	0	0.00	41.75	1	921	0.11%
2022/06/08	1	40.80	0	0.00	41.00	1	929	0.11%
2022/05/10	0.1	39.90	0	0.00	39.80	0.1	1,018	0.01%
2022/05/09	0.1	41.60	0	0.00	40.20	0.1	1,011	0.01%
2022/05/05	1	43.45	25	43.19	43.55	-24	986	-2.43%
2022/05/04	0	0.00	4	43.95	44.05	-4	965	-0.41%
2022/04/29	0.1	45.50	0	0.00	45.65	0.1	950	0.01%
2022/04/27	1.1	45.67	0	0.00	46.00	1.1	941	0.11%
2022/04/25	0.2	48.20	0	0.00	47.40	0.2	923	0.02%
2022/04/21	1.1	49.33	0	0.00	49.50	1.1	897	0.12%
2022/04/18	1.1	47.64	0	0.00	48.15	1.1	859	0.13%
2022/04/15	0.1	48.00	0.2	48.75	48.30	-0.1	848	-0.01%
2022/04/14	0	0.00	0.3	48.97	48.70	-0.3	836	-0.04%
2022/04/13	1.1	48.75	1	49.15	49.75	0.1	808	0.01%
2022/04/12	0.2	48.30	0	0.00	48.70	0.2	787	0.03%
2022/04/11	1.1	48.02	1	47.70	48.10	0.1	769	0.01%
2022/04/08	0.1	47.10	10.2	47.60	47.95	-10.1	753	-1.34%
2022/04/07	10	45.70	0	0.00	46.15	10	712	1.41%
2022/04/06	2.1	47.21	0	0.00	46.60	2.1	683	0.30%
2022/04/01	0.1	46.60	0	0.00	46.70	0.1	651	0.02%
2022/03/31	0	0.00	35.1	46.75	47.15	-35.1	632	-5.54%
2022/03/29	0	45.50	10	46.20	44.85	-10	570	-1.75%
2022/03/28	0	45.60	12	45.76	45.60	-12	545	-2.19%
2022/03/25	0	0.00	3.1	45.04	45.00	-3.1	523	-0.60%
2022/03/23	0	44.05	0	0.00	44.60	0	495	0.00%
2022/03/22	10	43.90	0	0.00	44.35	10	482	2.08%
2022/03/21	0.1	44.05	17	44.95	44.85	-16.9	467	-3.62%
2022/03/18	1	43.00	21	43.47	43.65	-20	439	-4.55%
2022/03/17	0	0.00	0.1	42.50	42.60	-0.1	425	-0.02%
2022/03/15	0	0.00	7	42.79	41.50	-7	399	-1.75%
2022/03/14	2	42.10	1	42.05	41.95	1	374	0.27%
2022/03/11	1	41.00	0	0.00	42.15	1	367	0.28%
2022/03/10	0	41.60	3	41.82	41.90	-3	349	-0.85%
2022/03/09	0	40.50	2	40.95	40.70	-2	340	-0.58%
2022/03/08	0	39.75	0	0.00	39.45	0	332	0.01%
2022/03/07	1	41.40	1	41.70	41.05	0	315	0.00%
2022/01/24	0	0.00	8	36.40	36.40	-8	181	-4.40%
2022/01/21	0	0.00	22	36.39	36.30	-22	180	-12.17%
2022/01/20	0	0.00	8	36.45	36.45	-8	179	-4.47%
2021/12/03	0	0.00	5	37.20	37.10	-5	185	-2.70%
2021/11/18	0	0.00	1	37.20	37.40	-1	165	-0.60%
2021/10/29	0	0.00	1	36.75	36.75	-1	178	-0.56%
2021/10/19	0	0.00	1	36.30	36.90	-1	195	-0.51%
2021/10/06	1	38.10	0	0.00	37.60	1	192	0.52%
2021/10/01	0	0.00	8	37.00	37.80	-8	182	-4.38%
2021/09/30	0	0.00	2	37.50	38.00	-2	177	-1.12%
2021/09/27	0	0.00	2	36.20	36.25	-2	169	-1.18%
2021/09/23	2	35.70	0	0.00	36.50	2	166	1.20%
2021/09/15	2	35.25	0	0.00	35.30	2	159	1.25%
2021/09/14	3	34.70	0	0.00	35.05	3	158	1.89%
2021/08/13	0	0.00	5	33.95	34.00	-5	183	-2.73%
2021/08/04	5	35.86	0	0.00	35.85	5	211	2.37%
2021/08/02	2	35.00	0	0.00	35.05	2	215	0.93%
2021/07/21	3	37.38	0	0.00	37.05	3	231	1.29%
2021/06/29	1	37.15	0	0.00	37.10	1	287	0.35%
2021/06/25	0	0.00	2	37.88	37.65	-2	295	-0.68%
2021/05/12	2	35.85	0	0.00	35.15	2	317	0.63%
2021/05/11	15	37.19	0	0.00	36.90	15	310	4.83%
2021/05/10	17	38.06	0	0.00	38.05	17	307	5.54%
2021/05/07	7	37.25	0	0.00	37.80	7	308	2.27%
2021/01/21	1	36.30	0	0.00	35.90	1	269	0.37%
2021/01/20	1	36.60	0	0.00	36.40	1	267	0.37%
2020/10/16	0	0.00	1	37.75	37.50	-1	539	-0.19%
2020/10/15	1	38.10	0	0.00	37.85	1	546	0.18%
2020/08/20	1	39.80	0	0.00	39.20	1	1,146	0.09%
2020/08/06	0	0.00	1	42.55	42.55	-1	1,128	-0.09%
2020/07/27	0	0.00	4	43.40	43.40	-4	1,091	-0.37%
2020/07/24	2	44.95	0	0.00	44.90	2	1,073	0.19%
2020/07/23	2	44.13	0	0.00	44.15	2	1,026	0.19%
2020/07/20	0	0.00	1	42.70	42.60	-1	967	-0.10%
2020/06/22	0	0.00	1	46.50	45.20	-1	624	-0.16%
2020/06/19	2	45.60	2	44.50	45.60	0	582	0.00%
2020/06/18	1	45.50	0	0.00	44.20	1	496	0.20%
2020/06/16	2	42.65	2	43.85	42.65	0	437	0.00%
2020/05/12	0	0.00	4	38.51	37.95	-4	403	-0.99%
2020/05/07	2	37.25	0	0.00	37.60	2	396	0.50%
2020/05/06	2	36.98	0	0.00	36.90	2	396	0.50%
2020/02/21	0	0.00	1	36.95	37.00	-1	463	-0.22%
2019/12/27	0	0.00	1	40.45	40.45	-1	533	-0.19%
2019/12/03	3	42.80	0	0.00	42.80	3	484	0.62%
2019/11/22	2	41.60	0	0.00	41.80	2	482	0.41%
2019/11/13	3	39.60	0	0.00	39.65	3	486	0.62%
2019/11/11	0	0.00	1	40.00	40.00	-1	495	-0.20%
2019/11/06	1	40.60	0	0.00	40.60	1	520	0.19%
2019/10/31	1	41.70	0	0.00	41.45	1	574	0.17%
2019/08/21	5	45.50	0	0.00	45.50	5	1,186	0.42%
2019/08/19	5	46.42	0	0.00	46.30	5	1,198	0.42%
2019/07/30	0	0.00	25	50.22	47.00	-25	1,046	-2.39%
2019/07/26	20	49.24	0	0.00	48.65	20	939	2.13%
2019/07/23	2	47.83	0	0.00	47.60	2	915	0.22%
2019/07/19	1	48.40	1	47.85	47.80	0	906	0.00%
2019/07/18	1	47.30	2	47.98	47.75	-1	936	-0.11%
2019/07/17	3	47.13	0	0.00	47.40	3	930	0.32%
2019/07/16	3	47.50	1	47.65	47.70	2	930	0.21%
2019/07/15	1	46.80	0	0.00	47.50	1	942	0.11%
2019/07/12	2	44.03	0	0.00	44.10	2	897	0.22%
2019/07/10	1	43.90	0	0.00	43.75	1	914	0.11%
2019/07/08	1	44.00	0	0.00	45.00	1	936	0.11%
2019/07/05	5	44.35	2	44.55	44.25	3	977	0.31%
2019/07/04	0	0.00	7	43.20	43.50	-7	947	-0.74%
2019/07/03	2	43.00	0	0.00	42.90	2	954	0.21%
2019/07/02	0	0.00	9	43.29	43.10	-9	993	-0.91%
2019/07/01	5	42.35	0	0.00	42.20	5	1,013	0.49%
2019/06/27	0	0.00	7	41.91	42.15	-7	1,025	-0.68%
2019/06/24	0	0.00	1	41.50	41.00	-1	1,030	-0.10%
2019/06/20	0	0.00	2	41.25	40.85	-2	1,034	-0.19%
2019/06/13	0	0.00	2	39.75	40.35	-2	1,020	-0.20%
2019/05/30	0	0.00	1	41.40	41.50	-1	1,000	-0.10%
2019/05/27	0	0.00	2	41.40	41.40	-2	967	-0.21%
2019/05/22	1	39.90	0	0.00	40.25	1	942	0.11%
2019/05/21	0	0.00	2	40.13	40.00	-2	934	-0.21%
2019/05/17	2	39.65	1	39.80	39.05	1	930	0.11%
2019/05/07	0	0.00	2	39.95	40.40	-2	881	-0.23%
2019/04/26	0	0.00	1	41.90	41.90	-1	808	-0.12%
2019/04/24	0	0.00	2	43.95	42.85	-2	781	-0.26%
2019/04/23	0	0.00	2	42.88	42.80	-2	719	-0.28%
2019/04/22	1	42.50	0	0.00	42.40	1	696	0.14%
2019/04/19	1	42.05	4	42.03	42.80	-3	671	-0.45%
2019/04/18	0	0.00	1	41.00	40.70	-1	618	-0.16%
2019/04/16	1	40.45	0	0.00	40.10	1	586	0.17%
2019/04/15	0	0.00	11	40.20	40.25	-11	550	-2.00%
2019/04/12	0	0.00	1	42.55	42.20	-1	499	-0.20%
2019/04/11	5	42.70	6	43.32	42.95	-1	477	-0.21%
2019/04/09	4	40.83	0	0.00	40.60	4	399	1.00%
2019/04/08	4	41.24	12	41.38	40.30	-8	381	-2.10%
2019/04/03	4	37.98	7	39.16	39.90	-3	327	-0.92%
2019/04/02	0	0.00	3	37.62	37.55	-3	280	-1.07%
2019/04/01	0	0.00	10	36.89	37.00	-10	267	-3.74%
2019/03/25	0	0.00	2	35.70	35.40	-2	203	-0.98%
2019/03/21	0	0.00	2	35.15	34.75	-2	188	-1.06%
2019/03/14	0	0.00	1	35.15	34.55	-1	171	-0.58%
2019/03/13	0	0.00	5	34.78	34.55	-5	163	-3.06%
2019/03/11	0	0.00	2	34.35	34.25	-2	142	-1.41%
2019/02/26	0	0.00	2	32.65	32.70	-2	132	-1.51%
2019/02/21	2	32.55	0	0.00	32.65	2	127	1.57%
2019/02/20	2	32.80	2	32.85	32.75	0	123	0.00%
2019/02/18	0	0.00	5	33.06	33.00	-5	118	-4.20%
2019/02/15	0	0.00	1	32.35	32.45	-1	108	-0.92%
2019/02/12	0	0.00	1	32.20	32.10	-1	101	-0.99%
2019/02/11	0	0.00	3	31.55	31.55	-3	99	-3.01%
2019/01/30	3	31.35	3	31.55	31.50	0	98	0.00%
2019/01/29	2	31.48	2	31.48	31.45	0	98	0.00%
2019/01/24	1	31.30	0	0.00	31.15	1	96	1.03%
2019/01/23	1	31.30	2	31.35	31.35	-1	97	-1.02%
2019/01/08	0	0.00	1	32.30	32.15	-1	113	-0.88%
2018/12/28	3	30.90	3	30.90	30.85	0	129	0.00%
2018/12/21	5	30.74	0	0.00	31.50	5	143	3.48%
2018/12/18	1	32.70	1	32.95	32.95	0	129	0.00%
2018/12/05	3	33.53	2	33.55	33.35	1	173	0.58%
2018/11/30	0	0.00	1	34.10	34.10	-1	180	-0.55%
2018/10/25	1	32.00	0	0.00	31.85	1	240	0.42%
2018/10/16	10	34.10	0	0.00	34.10	10	231	4.32%
2018/09/27	0	0.00	1	36.70	36.60	-1	204	-0.49%
2018/09/25	0	0.00	1	37.15	37.05	-1	204	-0.49%
2018/09/21	0	0.00	1	36.90	36.95	-1	202	-0.49%
2018/09/13	0	0.00	4	35.65	35.95	-4	190	-2.10%
2018/09/11	0	0.00	5	35.47	35.15	-5	184	-2.72%
2018/09/10	0	0.00	3	34.43	34.50	-3	181	-1.65%
2018/09/07	0	0.00	1	34.45	34.45	-1	181	-0.55%
2018/09/05	0	0.00	2	34.35	34.35	-2	177	-1.12%
2018/08/31	0	0.00	3	33.63	33.80	-3	187	-1.60%
2018/08/28	5	33.10	0	0.00	33.15	5	181	2.75%
2018/08/22	0	0.00	2	33.60	33.75	-2	182	-1.10%
2018/08/16	0	0.00	3	33.00	33.15	-3	177	-1.69%
2018/08/14	5	31.25	0	0.00	32.05	5	168	2.96%
2018/08/08	5	32.30	0	0.00	32.25	5	168	2.96%
2018/08/06	0	0.00	3	32.28	32.45	-3	173	-1.73%
2018/07/27	2	31.70	2	31.75	31.75	0	182	0.00%
2018/07/26	6	31.73	0	0.00	31.75	6	190	3.14%
2018/07/24	1	31.75	1	31.75	31.90	0	216	0.00%
2018/07/23	1	31.90	2	31.95	31.75	-1	227	-0.44%
2018/07/16	0	0.00	1	32.20	32.20	-1	303	-0.33%
2018/07/06	1	31.80	0	0.00	31.70	1	328	0.30%
2018/07/04	3	32.00	0	0.00	32.50	3	348	0.86%
2018/06/29	2	32.90	0	0.00	32.90	2	373	0.54%
2018/06/25	3	33.10	0	0.00	32.90	3	390	0.77%
2018/06/20	1	33.00	0	0.00	32.75	1	401	0.25%
2018/06/19	8	33.21	0	0.00	33.50	8	418	1.91%
2018/06/15	4	34.40	0	0.00	34.00	4	413	0.97%
2018/06/14	3	35.30	0	0.00	35.00	3	411	0.73%
2018/06/13	4	35.65	0	0.00	35.35	4	413	0.97%
2018/06/05	0	0.00	3	35.20	35.00	-3	401	-0.75%
2018/06/04	3	34.63	1	35.80	35.05	2	406	0.49%
2018/06/01	2	35.08	3	34.90	35.10	-1	408	-0.24%
2018/05/31	1	34.15	3	34.28	34.15	-2	407	-0.49%
2018/05/28	2	33.80	0	0.00	33.90	2	405	0.49%
2018/05/23	1	35.00	0	0.00	35.00	1	404	0.25%
2018/05/22	2	34.70	0	0.00	34.70	2	403	0.50%
2018/05/16	0	0.00	2	35.90	35.30	-2	404	-0.49%
2018/05/14	2	35.20	2	35.20	35.10	0	399	0.00%
2018/05/09	5	35.42	0	0.00	35.40	5	392	1.27%
2018/05/02	0	0.00	3	38.20	37.25	-3	373	-0.80%
2018/04/26	0	0.00	4	38.25	37.00	-4	338	-1.18%
2018/04/25	0	0.00	1	35.75	36.25	-1	294	-0.34%
2018/04/23	2	35.43	7	35.78	35.90	-5	280	-1.78%
2018/04/13	3	34.50	0	0.00	34.50	3	261	1.15%
2018/04/12	0	0.00	3	36.50	35.20	-3	257	-1.16%
2018/04/10	0	0.00	37	36.45	35.70	-37	244	-15.13%
2018/04/09	0	0.00	30	35.40	35.60	-30	225	-13.28%
2018/04/03	0	0.00	2	33.95	33.95	-2	206	-0.97%
2018/04/02	1	33.50	0	0.00	33.50	1	203	0.49%
2018/03/30	6	33.80	2	33.85	33.85	4	196	2.04%
2018/03/29	0	0.00	15	34.46	34.45	-15	190	-7.88%
2018/03/28	13	33.81	13	34.52	33.70	0	184	0.00%
2018/03/27	1	34.20	0	0.00	34.35	1	178	0.56%
2018/03/26	3	34.05	0	0.00	34.00	3	174	1.71%
2018/03/22	53	34.26	0	0.00	33.40	53	161	32.90%
2018/03/21	2	34.45	0	0.00	34.45	2	141	1.42%
2018/03/20	3	34.22	0	0.00	34.20	3	137	2.18%
2018/03/19	4	34.50	0	0.00	34.50	4	138	2.90%
2018/03/08	0	0.00	5	34.85	34.30	-5	142	-3.51%
2018/03/07	2	33.00	1	33.70	33.30	1	138	0.72%
2018/02/09	3	31.98	2	32.03	32.05	1	132	0.75%
2018/02/08	0	0.00	3	32.80	32.95	-3	130	-2.30%
2018/02/06	1	32.80	5	33.14	33.00	-4	128	-3.11%
2018/02/05	0	0.00	8	34.00	34.30	-8	125	-6.39%
2018/02/02	1	34.85	1	34.90	34.75	0	124	0.00%
2018/02/01	1	35.05	1	35.05	35.10	0	126	0.00%