松瑞藥 (4167)-元大-鶯歌券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.00
漲跌
--
漲幅
0.00%
成交量
1,288張
產業
上櫃生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	5	22.00	21.95	-5	3,943	-0.13%
2024/09/19	5	21.95	0	0.00	21.95	5	3,969	0.13%
2024/09/18	0	0.00	1	22.30	21.95	-1	3,997	-0.03%
2024/09/11	0	0.00	1	21.65	21.60	-1	4,291	-0.02%
2024/08/29	0	0.00	2	23.05	23.10	-2	5,434	-0.04%
2024/08/28	2	23.00	0	0.00	22.95	2	5,407	0.04%
2024/08/27	1	22.70	0	0.00	22.75	1	5,410	0.02%
2024/08/20	0	0.00	2.1	23.35	22.70	-2.1	5,439	-0.04%
2024/08/12	2	21.10	0	0.00	21.50	2	5,499	0.04%
2024/07/26	1	22.45	0	0.00	22.50	1	5,750	0.02%
2024/07/16	0	0.00	1	23.15	23.15	-1	5,815	-0.02%
2024/07/15	1	23.60	2	23.25	23.20	-1	5,841	-0.02%
2024/07/11	0	0.00	5.2	23.20	23.15	-5.2	5,897	-0.09%
2024/07/08	1	25.25	0	0.00	25.15	1	5,720	0.02%
2024/07/05	1	25.95	6	25.85	25.70	-5	5,680	-0.09%
2024/07/04	2	25.10	1	25.15	25.30	1	5,665	0.02%
2024/07/03	1	25.70	5	25.94	25.50	-4	5,619	-0.07%
2024/07/02	5	25.87	0	0.00	26.00	5	5,543	0.09%
2024/07/01	3	27.00	1	27.25	26.20	2	5,456	0.04%
2024/06/28	28	25.72	21	25.35	25.50	7	5,176	0.14%
2024/06/27	14	26.97	53	26.28	26.15	-39	4,995	-0.78%
2024/06/26	43	25.12	1	24.55	25.90	42	4,128	1.02%
2024/06/18	0	0.00	4	24.78	24.60	-4	3,552	-0.11%
2024/06/17	6	24.93	15	24.96	25.00	-9	3,455	-0.26%
2024/06/14	1	23.85	0	0.00	24.15	1	3,282	0.03%
2024/06/11	0	0.00	1	24.95	23.45	-1	3,054	-0.03%
2024/06/05	0	0.00	1	23.05	23.00	-1	2,485	-0.04%
2024/06/03	0	0.00	6	22.10	22.25	-6	2,458	-0.24%
2024/05/17	0	0.00	7	22.46	22.80	-7	2,313	-0.30%
2024/05/16	0	0.00	1	22.00	21.85	-1	2,268	-0.04%
2024/05/14	0	0.00	2	22.65	23.00	-2	2,209	-0.09%
2024/05/09	0	0.00	1	21.20	20.95	-1	1,987	-0.05%
2024/04/23	1	21.75	1	21.95	21.90	0	1,943	0.00%
2024/04/10	12	22.10	1	21.85	21.75	11	1,909	0.58%
2024/04/08	2	20.78	0	0.00	21.05	2	2,101	0.10%
2024/04/02	0	0.00	3	20.25	20.45	-3	2,097	-0.14%
2024/04/01	0	0.00	2	19.95	20.15	-2	2,107	-0.09%
2024/03/27	2	19.60	0	0.00	19.50	2	2,295	0.09%
2024/03/26	3	19.15	0	0.00	19.10	3	2,506	0.12%
2024/03/15	1	18.50	0	0.00	18.35	1	3,687	0.03%
2024/03/14	0	0.00	3	18.60	18.70	-3	3,792	-0.08%
2024/03/11	3	19.15	8	19.18	19.05	-5	4,432	-0.11%
2024/03/08	9	20.16	0	0.00	19.80	9	5,558	0.16%
2024/03/07	5	20.30	10	20.48	20.50	-5	6,004	-0.08%
2024/03/06	0	0.00	2	20.20	20.00	-2	6,656	-0.03%
2024/02/29	0	0.00	30	20.18	20.10	-30	7,077	-0.42%
2024/02/26	0	0.00	5	20.70	20.90	-5	7,081	-0.07%
2024/02/23	5	19.95	5	19.95	19.85	0	7,069	0.00%
2024/02/20	0	0.00	5	20.45	20.40	-5	7,076	-0.07%
2024/02/19	0	20.70	10	20.80	20.65	-10	7,092	-0.14%
2024/02/16	0	0.00	21	20.29	20.40	-21	7,099	-0.30%
2024/02/05	5	19.60	0	0.00	19.55	5	7,128	0.07%
2024/02/02	9	19.90	5	19.90	19.80	4	7,219	0.06%
2024/02/01	0	0.00	11	20.04	20.15	-11	7,328	-0.15%
2024/01/31	1	20.25	0	0.00	20.00	1	7,590	0.01%
2024/01/30	10	20.30	5	20.00	19.95	5	7,968	0.06%
2024/01/26	1	20.00	1	20.10	20.05	0	8,151	0.00%
2024/01/25	10	20.25	0	0.00	20.15	10	8,326	0.12%
2024/01/24	2	20.50	0	0.00	20.40	2	8,482	0.02%
2024/01/22	0	0.00	4	20.65	20.60	-4	8,478	-0.05%
2024/01/19	28	20.53	10	20.38	20.45	18	8,479	0.21%
2024/01/16	20	21.23	0	0.00	20.90	20	8,393	0.24%
2024/01/15	2	21.45	0	0.00	21.40	2	8,355	0.02%
2024/01/12	2	21.50	0	0.00	21.40	2	8,356	0.02%
2024/01/09	10	22.28	0	0.00	21.60	10	8,356	0.12%
2024/01/08	1	22.50	0	0.00	22.30	1	8,319	0.01%
2024/01/05	7	22.72	12	22.87	22.80	-5	8,290	-0.06%
2024/01/04	10	22.86	10	22.63	22.50	0	8,268	0.00%
2024/01/03	25	23.69	10	23.15	23.10	15	8,241	0.18%
2024/01/02	0	0.00	10	22.90	23.05	-10	7,999	-0.13%
2023/12/29	4	22.45	0	0.00	22.45	4	7,939	0.05%
2023/12/28	6	22.65	0	0.00	22.40	6	7,918	0.08%
2023/12/26	0	0.00	1	22.75	22.65	-1	7,845	-0.01%
2023/12/25	0	0.00	1	23.00	22.55	-1	7,796	-0.01%
2023/12/22	0.4	23.05	2	22.80	23.05	-1.6	7,716	-0.02%
2023/12/21	13	23.75	10	24.15	23.30	3	7,620	0.04%
2023/12/20	1	23.70	1	23.75	23.30	0	7,385	0.00%
2023/12/19	15	23.47	19	23.98	23.90	-4	7,188	-0.06%
2023/12/18	27	22.82	105	23.32	23.40	-78	6,747	-1.16%	大賣/
2023/12/15	0	0.00	5	22.05	22.20	-5	6,469	-0.08%
2023/12/14	14	21.67	2	21.70	21.65	12	6,429	0.19%
2023/12/12	20	22.05	0	0.00	22.10	20	6,270	0.32%
2023/12/11	26	22.69	0	0.00	22.55	26	6,165	0.42%
2023/12/08	37	22.92	4	22.63	22.40	33	6,049	0.55%
2023/12/07	8	23.69	0	0.00	22.80	8	5,896	0.14%
2023/12/06	10	23.20	0	0.00	23.50	10	5,687	0.18%
2023/12/05	20	25.34	18	25.25	24.30	2	5,370	0.04%
2023/12/04	28	24.10	40.3	24.61	24.85	-12.3	4,230	-0.29%
2023/12/01	1	22.20	43	22.44	22.60	-42	3,752	-1.12%
2023/11/30	30	20.77	0	0.00	20.60	30	3,091	0.97%
2023/11/29	20	20.30	45.1	20.28	21.00	-25.1	3,032	-0.83%
2023/11/28	20	19.88	0	0.00	19.95	20	2,884	0.69%
2023/11/27	2	20.33	10	20.56	20.25	-8	2,835	-0.28%
2023/11/24	2	19.40	0	0.00	19.15	2	2,706	0.07%
2023/11/20	0	0.00	2	19.05	19.10	-2	2,686	-0.07%
2023/11/13	7	18.91	0	0.00	18.75	7	2,736	0.26%
2023/11/10	5	19.53	2	19.25	19.00	3	2,724	0.11%
2023/11/09	2	19.78	1	20.00	19.60	1	2,616	0.04%
2023/11/08	14.1	20.26	0	0.00	19.75	14.1	2,505	0.56%
2023/11/07	1	21.70	0	0.00	21.55	1	2,237	0.04%
2023/11/06	0	0.00	2	21.08	21.35	-2	1,867	-0.11%
2023/11/03	1	19.50	5	19.74	19.45	-4	1,737	-0.23%
2023/11/02	2	20.05	5	20.20	20.05	-3	1,674	-0.18%
2023/11/01	1	19.45	7.6	19.50	19.65	-6.6	1,517	-0.43%
2023/10/19	5	18.45	2	18.45	18.45	3	1,295	0.23%
2023/10/16	2	18.25	0	0.00	18.55	2	1,261	0.16%
2023/10/12	0	0.00	1	18.05	17.90	-1	1,238	-0.08%
2023/10/11	1	18.00	2	17.85	18.10	-1	1,208	-0.08%
2023/09/26	0	17.50	0	0.00	17.45	0	1,265	0.00%
2023/09/20	1	17.35	0	0.00	17.50	1	1,444	0.07%
2023/09/19	4	17.60	0	0.00	17.40	4	1,500	0.27%
2023/09/13	2	17.70	0	0.00	17.80	2	1,500	0.13%
2023/09/07	1	17.90	0	0.00	17.90	1	1,501	0.07%
2023/09/01	0	0.00	35	18.30	18.45	-35	1,447	-2.42%
2023/08/28	15	17.88	0	0.00	18.00	15	1,391	1.08%
2023/08/25	20	17.90	0	0.00	17.75	20	1,378	1.45%
2023/08/23	0	0.00	8	18.53	18.50	-8	1,337	-0.60%
2023/08/22	0	0.00	1	17.90	18.35	-1	1,291	-0.08%
2023/08/21	5	17.81	0	0.00	17.85	5	1,229	0.41%
2023/08/11	0	0.00	15	17.65	17.75	-15	1,187	-1.26%
2023/08/10	15	18.05	0	0.00	17.80	15	1,188	1.26%
2023/08/09	41	17.70	41	17.84	17.80	0	1,174	0.00%
2023/07/19	2	17.50	0	0.00	17.50	2	1,210	0.17%
2023/07/12	0	0.00	3	17.65	17.45	-3	1,386	-0.22%
2023/06/30	2	18.40	40	18.50	18.50	-38	1,393	-2.73%
2023/06/29	5	18.85	9	18.68	18.80	-4	1,365	-0.29%
2023/06/16	0.1	17.35	0	0.00	17.30	0.1	1,265	0.00%
2023/06/12	0.2	17.25	0	0.00	17.20	0.2	1,352	0.02%
2023/06/09	0.5	17.35	0	0.00	17.50	0.5	1,370	0.04%
2023/06/08	0.2	17.45	0	0.00	17.25	0.2	1,408	0.01%
2023/06/07	0.3	17.65	0	0.00	17.50	0.3	1,446	0.02%
2023/06/02	0	0.00	1	17.25	17.15	-1	1,525	-0.07%
2023/05/29	0	0.00	5	17.05	17.25	-5	1,733	-0.29%
2023/05/17	0	17.40	0	0.00	17.25	0	1,973	0.00%
2023/05/12	0.1	17.20	0	0.00	17.05	0.1	2,152	0.00%
2023/05/09	0.2	17.75	0	0.00	17.50	0.2	2,322	0.01%
2023/05/08	0.1	18.30	0	0.00	18.15	0.1	2,423	0.00%
2023/05/05	0.2	18.45	0	0.00	18.25	0.2	2,498	0.01%
2023/05/04	0.1	18.60	0	0.00	18.50	0.1	2,548	0.00%
2023/04/28	0.2	18.35	0	0.00	18.35	0.2	2,715	0.01%
2023/04/27	0.2	18.15	0	0.00	18.00	0.2	2,779	0.01%
2023/04/26	0.1	18.15	0	0.00	18.15	0.1	2,878	0.00%
2023/04/25	0.2	18.48	0	0.00	18.35	0.2	2,965	0.01%
2023/04/20	12	19.65	1	19.60	19.25	11	3,213	0.34%
2023/04/18	0	0.00	8	19.30	19.20	-8	3,578	-0.22%
2023/04/17	0	0.00	1	19.25	19.30	-1	3,805	-0.03%
2023/04/14	0.1	19.10	5	18.95	18.95	-4.9	4,054	-0.12%
2023/04/13	5	19.30	0	0.00	19.10	5	4,292	0.12%
2023/04/12	0.1	19.00	0	0.00	18.90	0.1	4,538	0.00%
2023/04/11	3.2	18.94	1	19.00	18.80	2.2	5,117	0.04%
2023/04/10	0.1	19.35	0	0.00	19.20	0.1	5,591	0.00%
2023/04/07	0	0.00	1	19.35	19.40	-1	6,111	-0.02%
2023/04/06	0	0.00	2	19.30	19.40	-2	7,324	-0.03%
2023/03/31	0.1	19.00	2	18.95	18.90	-1.9	8,710	-0.02%
2023/03/30	0.1	19.00	0	0.00	18.85	0.1	9,461	0.00%
2023/03/29	0.1	18.95	0	0.00	18.90	0.1	10,451	0.00%
2023/03/28	0.1	18.95	0	0.00	18.60	0.1	11,181	0.00%
2023/03/27	1.1	19.15	0	0.00	19.05	1.1	13,324	0.01%
2023/03/24	1	19.05	2	18.85	19.00	-1	14,549	-0.01%
2023/03/23	0.2	18.80	0	0.00	18.70	0.2	15,290	0.00%
2023/03/22	0.2	19.00	40	18.85	18.80	-39.8	15,786	-0.25%
2023/03/21	0.2	18.90	0	0.00	18.75	0.2	15,827	0.00%
2023/03/20	0.1	18.95	40	18.55	18.60	-39.9	15,995	-0.25%
2023/03/17	0.1	19.00	0	0.00	18.75	0.1	16,003	0.00%
2023/03/16	0.2	18.95	0	0.00	18.75	0.2	16,064	0.00%
2023/03/15	0.1	19.50	0	0.00	19.35	0.1	16,060	0.00%
2023/03/14	0.1	19.57	0	0.00	19.25	0.1	16,065	0.00%
2023/03/13	27.1	19.58	0	0.00	19.60	27.1	16,062	0.17%
2023/03/10	0.3	20.00	0	0.00	19.80	0.3	16,032	0.00%
2023/03/09	0.1	20.80	0	0.00	20.50	0.1	15,981	0.00%
2023/03/02	0	0.00	1	21.05	21.05	-1	15,792	-0.01%
2023/03/01	1.1	20.76	0	0.00	20.70	1.1	15,740	0.01%
2023/02/24	0.1	20.70	11	20.80	20.50	-10.9	15,700	-0.07%
2023/02/23	0.1	20.75	0	0.00	20.80	0.1	15,685	0.00%
2023/02/22	34.1	20.53	0	0.00	20.45	34.1	15,656	0.22%
2023/02/21	0.1	21.00	0	0.00	20.85	0.1	15,614	0.00%
2023/02/20	0.1	20.85	0	0.00	20.85	0.1	15,575	0.00%
2023/02/17	0.1	20.90	0	0.00	20.65	0.1	15,542	0.00%
2023/02/16	0.1	20.95	0	0.00	20.95	0.1	15,516	0.00%
2023/02/15	0.1	20.95	1	21.05	20.85	-0.9	15,480	-0.01%
2023/02/13	10	21.20	10	21.00	20.90	0	15,372	0.00%
2023/02/10	0.1	20.96	0	0.00	20.65	0.1	15,299	0.00%
2023/02/09	0.1	21.66	0	0.00	21.45	0.1	15,216	0.00%
2023/02/08	0.1	21.65	0	0.00	21.50	0.1	15,137	0.00%
2023/02/07	0	0.00	3	21.90	21.75	-3	15,070	-0.02%
2023/02/06	5	22.27	1	21.95	21.80	4	14,991	0.03%
2023/02/03	1.1	21.60	0	0.00	21.55	1.1	14,859	0.01%
2023/02/02	0	0.00	6	21.79	21.85	-6	14,773	-0.04%
2023/01/31	11.1	21.77	0	0.00	21.70	11.1	14,664	0.08%
2023/01/30	0	0.00	3	21.45	21.80	-3	14,596	-0.02%
2023/01/17	5	21.40	2	21.50	21.40	3	14,513	0.02%
2023/01/16	1	21.60	0	0.00	21.95	1	14,439	0.01%
2023/01/13	1	21.45	0	0.00	21.40	1	14,334	0.01%
2023/01/12	1	21.25	1	21.55	21.20	0	14,230	0.00%
2023/01/11	1	21.80	0	0.00	21.80	1	14,128	0.01%
2023/01/10	4	21.93	1	21.90	22.00	3	14,030	0.02%
2023/01/09	0	0.00	5	22.25	22.60	-5	13,897	-0.04%
2023/01/06	3	22.52	0	0.00	22.25	3	13,677	0.02%
2023/01/05	6.1	23.13	0	0.00	22.65	6.1	13,386	0.05%
2023/01/04	5	23.86	8	23.57	23.50	-3	13,147	-0.02%
2023/01/03	5	24.36	5	24.00	23.85	0	12,888	0.00%
2022/12/30	1	24.25	2	24.65	24.80	-1	12,641	-0.01%
2022/12/29	50	23.92	50	24.13	24.65	0	12,364	0.00%
2022/12/28	30	24.60	2	24.95	23.90	28	11,782	0.24%
2022/12/27	22	25.41	5	25.31	25.40	17	11,302	0.15%
2022/12/26	32	27.23	35	27.51	26.75	-3	10,775	-0.03%
2022/12/23	91	26.92	84	26.80	26.55	7	9,555	0.07%
2022/12/22	78	25.19	71	24.96	26.15	7	8,160	0.09%
2022/12/21	84	26.23	83	26.47	25.55	1	7,419	0.01%
2022/12/20	71	26.08	48.5	26.39	25.25	22.5	6,440	0.35%
2022/12/19	107.5	27.43	86	27.78	28.05	21.5	5,737	0.37%	大買/
2022/12/16	7	24.79	11	25.76	26.45	-4	3,709	-0.11%
2022/12/15	4	24.68	0	0.00	24.05	4	2,498	0.16%
2022/12/14	7	23.89	8	24.44	24.95	-1	1,748	-0.06%
2022/12/12	0	0.00	2	20.38	20.65	-2	1,217	-0.16%
2022/12/08	0	0.00	1	19.80	18.15	-1	1,142	-0.09%
2022/12/07	1	19.85	1	19.95	20.15	0	1,135	0.00%
2022/12/06	1	19.55	0	0.00	19.55	1	1,169	0.09%
2022/12/05	4	19.40	2	19.60	19.55	2	1,278	0.16%
2022/12/01	0	0.00	4	18.85	18.95	-4	1,394	-0.29%
2022/11/28	0	0.00	1	18.75	18.75	-1	1,554	-0.06%
2022/11/25	4	18.20	0	0.00	17.85	4	1,582	0.25%
2022/10/28	0	0.00	2	15.85	15.85	-2	1,996	-0.10%
2022/10/19	0	16.65	0	0.00	16.65	0	1,976	0.00%
2022/10/13	0	0.00	3	16.20	16.00	-3	1,971	-0.15%
2022/10/11	0	0.00	1	17.00	16.95	-1	1,951	-0.05%
2022/10/06	3	18.00	0	0.00	18.10	3	1,932	0.16%
2022/10/04	1	18.40	0	0.00	18.15	1	1,925	0.05%
2022/09/26	1	18.25	0	0.00	17.75	1	1,853	0.05%
2022/09/19	1	19.65	1	18.85	18.80	0	1,662	0.00%
2022/09/15	1	19.70	2	19.98	20.20	-1	1,578	-0.06%
2022/09/14	13	20.25	14	20.13	19.85	-1	1,501	-0.07%
2022/09/13	2	20.27	0	0.00	20.05	2	1,431	0.14%
2022/09/12	4	20.00	5	20.29	20.35	-1	1,365	-0.07%
2022/09/08	3	18.78	4	18.71	18.75	-1	1,232	-0.08%
2022/09/07	0	0.00	1	17.75	17.80	-1	1,113	-0.09%
2022/09/06	2	17.95	2	19.65	18.00	0	1,083	0.00%
2022/09/05	4	19.88	3	20.07	19.65	1	1,019	0.10%
2022/09/02	0	0.00	5	19.25	18.90	-5	917	-0.54%
2022/09/01	1	19.75	2	19.25	19.20	-1	910	-0.11%
2022/08/31	5	19.37	0	0.00	19.50	5	896	0.56%
2022/08/26	5	18.93	0	0.00	18.60	5	715	0.70%
2022/04/25	2	21.20	1	20.25	20.20	1	1,126	0.09%
2022/04/22	5	21.68	4	22.25	21.65	1	1,085	0.09%
2022/04/21	2	22.28	2	22.75	22.25	0	980	0.00%
2022/04/20	2	21.98	2	21.30	21.00	0	820	0.00%
2022/04/18	0	0.00	12	21.04	21.05	-12	584	-2.05%
2022/04/11	0	0.00	0.1	18.90	18.40	-0.1	476	-0.01%
2022/03/31	0	0.00	1	18.20	18.20	-1	470	-0.21%
2022/03/30	0	18.40	0	0.00	18.20	0	472	0.00%
2022/03/29	3	17.95	0	0.00	18.00	3	468	0.64%
2022/03/22	0	18.15	0	0.00	18.20	0	468	0.00%
2022/03/21	0	0.00	3	18.05	18.20	-3	461	-0.65%
2022/03/17	1	16.75	1	16.90	16.75	0	442	0.00%
2022/03/14	0	16.35	0	0.00	16.30	0	436	0.00%
2022/03/08	1	15.40	0	0.00	15.40	1	419	0.24%
2022/02/10	0	0.00	1	18.30	18.25	-1	436	-0.23%
2022/01/25	1	17.55	0	0.00	17.40	1	451	0.22%
2022/01/18	7	18.75	0	0.00	18.45	7	450	1.55%
2021/12/21	1	19.05	0	0.00	19.05	1	467	0.21%
2021/11/29	2	20.00	0	0.00	19.90	2	460	0.43%
2021/11/12	0	0.00	0.3	19.15	19.00	-0.3	476	-0.07%
2021/11/02	0	0.00	6	20.57	20.35	-6	517	-1.16%
2021/10/25	0	0.00	0.5	20.60	20.50	-0.5	533	-0.10%
2021/10/22	0	0.00	0.1	20.55	20.45	-0.1	550	-0.01%
2021/10/18	0	0.00	1	19.35	19.75	-1	582	-0.17%
2021/09/22	1	20.00	0	0.00	20.25	1	851	0.12%
2021/09/13	0	0.00	10	21.70	21.95	-10	898	-1.11%
2021/08/27	10	23.60	0	0.00	23.55	10	1,055	0.95%
2021/08/11	1	23.85	0	0.00	23.35	1	1,337	0.07%
2021/08/09	11	24.95	0	0.00	24.90	11	1,598	0.69%
2021/07/06	0	0.00	3	26.25	26.25	-3	2,445	-0.12%
2021/06/30	0	0.00	1	26.50	27.00	-1	2,838	-0.04%
2021/06/25	10	26.95	0	0.00	27.00	10	2,842	0.35%
2021/06/16	1	27.70	0	0.00	27.50	1	2,911	0.03%
2021/06/04	0	0.00	2	28.35	28.35	-2	2,846	-0.07%
2021/05/28	0	0.00	7	29.61	29.45	-7	2,809	-0.25%
2021/05/25	0	0.00	1	29.10	29.05	-1	2,748	-0.04%
2021/05/18	3	30.83	2	30.00	30.40	1	2,781	0.04%
2021/05/17	10	31.15	11	31.03	31.05	-1	2,678	-0.04%
2021/05/14	1	29.20	0	0.00	29.50	1	2,528	0.04%
2021/05/11	5	29.25	5	28.70	28.80	0	2,623	0.00%
2021/05/05	0	0.00	2	30.25	30.05	-2	2,631	-0.08%
2021/05/04	2	30.80	5	30.80	30.40	-3	2,625	-0.11%
2021/05/03	15	32.00	10	32.20	32.05	5	2,592	0.19%
2021/04/29	3	31.00	4	30.68	30.50	-1	2,465	-0.04%
2021/04/15	1	30.70	0	0.00	31.10	1	2,530	0.04%
2021/04/14	5	31.75	6	30.61	30.65	-1	2,595	-0.04%
2021/04/12	15	33.98	8	34.44	34.00	7	2,549	0.27%
2021/04/09	5	32.35	12	32.80	32.90	-7	2,383	-0.29%
2021/04/08	4	30.91	5	31.84	31.95	-1	2,173	-0.05%
2021/04/06	0	30.00	0	0.00	29.25	0	2,071	0.00%
2021/04/01	1	29.60	6	29.60	29.50	-5	2,204	-0.23%
2021/03/29	0	0.00	1	30.20	30.20	-1	2,426	-0.04%
2021/03/19	0	0.00	1	30.75	30.70	-1	2,494	-0.04%
2021/03/18	1	29.65	0	0.00	29.70	1	2,449	0.04%
2021/03/16	1	29.50	0	0.00	29.45	1	2,477	0.04%
2021/03/10	0	0.00	1	30.00	29.35	-1	2,791	-0.04%
2021/03/09	0	0.00	3	29.80	29.60	-3	2,823	-0.11%
2021/03/08	0	0.00	1	30.60	30.20	-1	2,823	-0.04%
2021/03/05	1	30.70	0	0.00	30.75	1	2,827	0.04%
2021/03/02	0	0.00	2	30.65	30.60	-2	2,855	-0.07%
2021/02/24	1	30.95	0	0.00	30.75	1	2,863	0.03%
2021/02/23	0	0.00	3	32.27	31.00	-3	2,847	-0.11%
2021/02/22	3	32.45	0	0.00	32.30	3	2,809	0.11%
2021/02/17	0	0.00	2	29.20	29.20	-2	2,803	-0.07%
2021/02/05	0	0.00	1	28.50	29.10	-1	2,789	-0.04%
2021/02/02	22	30.09	21	29.65	29.50	1	2,775	0.04%
2021/02/01	0	0.00	3	27.55	29.40	-3	2,583	-0.12%
2021/01/27	3	28.23	0	0.00	28.05	3	2,621	0.11%
2021/01/25	0	0.00	1	29.00	29.05	-1	2,676	-0.04%
2021/01/22	1	27.55	0	0.00	27.70	1	2,670	0.04%
2021/01/20	6	28.58	1	29.80	28.20	5	2,763	0.18%
2021/01/19	0	0.00	10	29.84	29.55	-10	2,854	-0.35%
2021/01/15	1	30.60	0	0.00	29.85	1	2,872	0.03%
2021/01/14	1	32.00	0	0.00	31.55	1	2,820	0.04%
2021/01/11	1	32.25	0	0.00	32.15	1	2,770	0.04%
2021/01/07	0	0.00	4	33.61	33.20	-4	2,713	-0.15%
2021/01/06	5	34.12	4	35.38	34.10	1	2,646	0.04%
2021/01/05	3	35.13	0	0.00	35.25	3	2,622	0.11%
2020/12/31	0	0.00	10	34.40	34.65	-10	2,595	-0.39%
2020/12/28	1	35.55	3	36.10	35.50	-2	2,568	-0.08%
2020/12/25	2	35.78	1	35.30	35.75	1	2,434	0.04%
2020/12/22	0	0.00	1	33.95	34.20	-1	2,275	-0.04%
2020/12/18	0	0.00	1	34.20	33.75	-1	2,289	-0.04%
2020/12/15	0	0.00	10	33.45	33.00	-10	2,528	-0.40%
2020/12/14	0	0.00	1	33.45	33.40	-1	2,580	-0.04%
2020/12/10	2	33.78	1	33.25	33.30	1	2,825	0.04%
2020/12/09	2	34.33	1	35.90	34.10	1	2,818	0.04%
2020/12/08	13	35.49	3	35.60	35.00	10	2,749	0.36%
2020/12/07	0	0.00	4	33.50	33.50	-4	2,626	-0.15%
2020/12/04	10	33.70	0	0.00	33.20	10	2,638	0.38%
2020/11/25	1	32.35	0	0.00	32.20	1	2,899	0.03%
2020/11/20	0	0.00	3	32.95	32.95	-3	3,060	-0.10%
2020/11/18	1	33.00	0	0.00	32.95	1	3,090	0.03%
2020/11/17	2	33.40	1	33.45	32.95	1	3,109	0.03%
2020/11/16	1	32.20	0	0.00	32.20	1	3,098	0.03%
2020/11/12	0	0.00	2	32.40	32.10	-2	3,187	-0.06%
2020/11/11	2	33.15	0	0.00	32.65	2	3,202	0.06%
2020/11/10	1	33.00	6	33.28	32.65	-5	3,318	-0.15%
2020/11/09	3	33.60	5	33.58	33.65	-2	3,358	-0.06%
2020/11/06	14	33.79	4	33.95	33.50	10	3,391	0.29%
2020/11/05	10	32.53	5	32.70	32.60	5	3,355	0.15%
2020/11/04	0	0.00	7	32.27	32.05	-7	3,413	-0.21%
2020/11/03	3	32.20	0	0.00	32.10	3	3,534	0.08%
2020/11/02	1	32.80	0	0.00	32.55	1	3,826	0.03%
2020/10/30	1	32.05	0	0.00	32.00	1	3,829	0.03%
2020/10/29	3	33.10	4	33.08	33.00	-1	3,871	-0.03%
2020/10/28	15	34.44	9	34.96	33.60	6	3,942	0.15%
2020/10/27	2	33.95	2	33.85	34.00	0	3,877	0.00%
2020/10/22	2	31.80	0	0.00	31.20	2	4,136	0.05%
2020/10/20	0	0.00	1	31.75	31.75	-1	4,269	-0.02%
2020/10/19	1	32.20	0	0.00	31.80	1	4,339	0.02%
2020/10/16	1	31.70	0	0.00	31.85	1	4,460	0.02%
2020/10/15	0	0.00	1	31.90	31.70	-1	4,577	-0.02%
2020/10/13	1	31.80	0	0.00	31.80	1	4,981	0.02%
2020/10/12	2	32.55	0	0.00	32.25	2	5,077	0.04%
2020/09/25	1	32.90	1	33.20	32.40	0	7,005	0.00%
2020/09/24	4	34.05	0	0.00	33.70	4	7,130	0.06%
2020/09/21	6	36.15	6	37.08	36.15	0	7,724	0.00%
2020/09/17	1	35.85	1	36.05	36.45	0	8,232	0.00%
2020/09/15	3	35.50	4	35.85	35.75	-1	8,768	-0.01%
2020/09/10	0	0.00	2	35.03	34.60	-2	10,232	-0.02%
2020/09/09	1	35.30	0	0.00	34.85	1	11,004	0.01%
2020/09/08	7	34.99	7	34.69	34.75	0	11,929	0.00%
2020/09/07	3	34.10	4	34.54	34.30	-1	12,314	-0.01%
2020/09/03	1	33.30	5	33.35	33.15	-4	13,456	-0.03%
2020/09/02	0	0.00	5	34.13	33.80	-5	14,215	-0.04%
2020/09/01	6	34.44	5	34.83	34.25	1	14,420	0.01%
2020/08/31	10	35.26	0	0.00	35.00	10	14,545	0.07%
2020/08/28	5	34.70	8	34.25	34.10	-3	14,471	-0.02%
2020/08/27	0	0.00	1	33.90	33.25	-1	14,400	-0.01%
2020/08/26	0	0.00	1	33.25	33.25	-1	14,405	-0.01%
2020/08/24	0	0.00	2	32.10	32.20	-2	14,419	-0.01%
2020/08/21	0	0.00	1	32.30	32.30	-1	14,470	-0.01%
2020/08/20	3	32.58	2	32.55	32.20	1	14,581	0.01%
2020/08/19	0	0.00	2	33.75	33.55	-2	14,949	-0.01%
2020/08/18	0	0.00	1	33.35	33.10	-1	15,246	-0.01%
2020/08/17	1	33.20	1	32.85	32.75	0	15,281	0.00%
2020/08/14	3	33.60	3	34.05	33.10	0	15,290	0.00%
2020/08/13	4	33.03	0	0.00	32.45	4	15,276	0.03%
2020/08/12	1	34.20	0	0.00	33.30	1	15,364	0.01%
2020/08/11	1	33.95	0	0.00	33.50	1	15,371	0.01%
2020/08/10	0	0.00	1	35.15	34.75	-1	15,329	-0.01%
2020/08/07	2	36.55	1	36.90	36.10	1	15,312	0.01%
2020/08/06	7	36.22	6	36.83	36.60	1	15,213	0.01%
2020/08/05	2	35.00	1	34.85	34.75	1	14,943	0.01%
2020/08/04	11	35.01	11	34.52	34.50	0	14,916	0.00%
2020/07/31	1	33.90	1	34.50	33.80	0	14,888	0.00%
2020/07/30	1	33.95	1	33.70	33.95	0	14,990	0.00%
2020/07/29	7	33.34	6	33.28	33.70	1	15,061	0.01%
2020/07/28	3	31.82	5	32.00	31.60	-2	14,870	-0.01%
2020/07/27	2	33.83	1	32.10	32.50	1	14,773	0.01%
2020/07/23	0	0.00	5	35.05	34.25	-5	14,688	-0.03%
2020/07/21	3	34.60	3	34.60	34.60	0	14,628	0.00%
2020/07/20	13	32.83	12	33.28	34.40	1	14,523	0.01%
2020/07/17	0	0.00	4	34.24	33.30	-4	14,313	-0.03%
2020/07/16	4	36.20	0	0.00	35.85	4	14,120	0.03%
2020/07/15	2	36.50	2	35.73	35.50	0	14,026	0.00%
2020/07/14	0	0.00	1	36.45	35.80	-1	13,840	-0.01%
2020/07/13	1	37.45	1	36.80	37.10	0	13,707	0.00%
2020/07/10	1	38.15	5	37.97	38.10	-4	13,604	-0.03%
2020/07/09	26	40.86	11	42.01	39.90	15	13,404	0.11%
2020/07/08	2	38.90	29	39.62	39.75	-27	12,873	-0.21%
2020/07/07	7	36.98	4	36.90	36.15	3	12,672	0.02%
2020/07/06	9	39.53	2	39.93	39.15	7	12,319	0.06%
2020/07/03	0	0.00	1	39.85	39.75	-1	12,167	-0.01%
2020/07/02	20	41.22	0	0.00	40.60	20	12,049	0.17%
2020/07/01	1	40.55	1	40.85	40.55	0	11,951	0.00%
2020/06/30	0	0.00	1	42.50	41.65	-1	11,750	-0.01%
2020/06/29	4	42.85	5	42.32	43.45	-1	11,439	-0.01%
2020/06/24	7	39.45	17	39.85	39.90	-10	10,981	-0.09%
2020/06/23	13	40.60	3	40.60	39.25	10	10,737	0.09%
2020/06/22	8	42.83	3	42.95	41.80	5	10,442	0.05%
2020/06/19	14	41.91	10	41.87	41.90	4	10,107	0.04%
2020/06/18	17	44.19	51	43.96	42.85	-34	9,685	-0.35%
2020/06/17	48	44.59	10	43.94	43.10	38	9,169	0.41%
2020/06/16	13	42.37	5	42.78	42.75	8	8,549	0.09%
2020/06/15	2	38.40	0	0.00	39.70	2	7,801	0.03%
2020/06/12	10	34.17	16	34.38	36.10	-6	6,864	-0.09%
2020/06/11	11	33.90	15	35.90	33.35	-4	6,461	-0.06%
2020/06/10	7	33.24	40	32.33	34.55	-33	5,896	-0.56%
2020/06/09	30	33.16	8	33.77	32.65	22	5,368	0.41%
2020/06/08	1	32.15	0	0.00	32.15	1	4,700	0.02%
2020/06/05	0	0.00	4	28.71	29.25	-4	4,636	-0.09%
2020/06/01	1	26.60	14	26.66	26.80	-13	5,183	-0.25%
2020/05/29	1	26.70	2	26.75	26.75	-1	5,246	-0.02%
2020/05/28	26	27.55	0	0.00	26.60	26	5,214	0.50%
2020/05/27	3	28.08	0	0.00	26.90	3	5,161	0.06%
2020/05/26	22	29.93	71	28.90	28.20	-49	5,035	-0.97%
2020/05/25	58	29.08	2	27.98	29.20	56	4,605	1.22%
2020/05/20	10	26.63	6	26.80	26.65	4	4,352	0.09%
2020/05/19	16	26.35	24	26.32	26.35	-8	4,398	-0.18%
2020/05/18	8	25.40	0	0.00	25.70	8	4,252	0.19%
2020/05/14	2	25.80	2	25.90	24.60	0	4,207	0.00%
2020/05/11	1	24.60	6	24.85	25.00	-5	4,083	-0.12%
2020/05/07	0	0.00	1	26.00	25.85	-1	4,043	-0.02%
2020/05/06	10	26.87	4	26.00	26.60	6	4,021	0.15%
2020/05/05	6	25.75	8	25.51	25.80	-2	3,871	-0.05%
2020/04/27	6	24.93	4	25.00	24.90	2	3,627	0.06%
2020/04/24	0.7	24.55	4	24.50	24.65	-3.3	3,572	-0.09%
2020/04/17	1	23.00	0	0.00	22.90	1	3,385	0.03%
2020/04/15	2	23.35	0	0.00	22.95	2	3,302	0.06%
2020/04/14	2	23.00	0	0.00	22.95	2	3,253	0.06%
2020/04/13	0	0.00	1	22.75	22.80	-1	3,236	-0.03%
2020/04/10	1	22.70	1	23.05	22.70	0	3,225	0.00%
2020/04/09	1	22.75	1	22.90	22.65	0	3,220	0.00%
2020/04/08	1	22.55	2	23.05	22.55	-1	3,190	-0.03%
2020/04/07	11	22.80	9	23.29	22.50	2	3,160	0.06%
2020/04/06	1	22.90	1	23.05	23.40	0	3,111	0.00%
2020/04/01	2	21.40	2	21.70	21.60	0	3,035	0.00%
2020/03/27	0	0.00	2	21.95	20.80	-2	2,982	-0.07%
2020/03/26	6	20.94	4	21.33	21.50	2	2,942	0.07%
2020/03/24	0	0.00	2	18.85	18.85	-2	2,820	-0.07%
2020/03/23	1	17.30	0	0.00	17.15	1	2,788	0.04%
2020/03/20	1	19.50	0	0.00	18.35	1	2,757	0.04%
2020/03/17	0	0.00	3	21.20	21.30	-3	2,613	-0.11%
2020/03/16	0	0.00	2	24.23	23.45	-2	2,552	-0.08%
2020/03/13	2	22.63	0	0.00	23.15	2	2,466	0.08%
2020/03/12	0	0.00	2	26.38	24.60	-2	2,389	-0.08%
2020/03/10	1	26.70	10	26.35	26.75	-9	2,097	-0.43%
2020/03/09	6	28.13	1	27.90	28.40	5	1,939	0.26%
2020/03/06	2	24.50	3	25.88	26.30	-1	1,524	-0.07%
2020/03/04	1	24.00	0	0.00	23.70	1	1,263	0.08%
2020/03/02	0	0.00	1	22.00	22.10	-1	1,164	-0.09%
2020/02/27	0	0.00	1	22.85	22.40	-1	1,154	-0.09%
2020/02/26	1	23.10	4	23.03	22.90	-3	1,192	-0.25%
2020/02/25	3	23.30	3	23.12	23.00	0	1,200	0.00%
2020/02/24	1	24.25	0	0.00	23.70	1	1,169	0.09%
2020/02/21	10	23.95	0	0.00	23.90	10	1,113	0.90%
2020/02/20	0	0.00	1	22.70	23.25	-1	984	-0.10%
2020/02/19	1	21.90	0	0.00	21.95	1	829	0.12%
2020/02/17	2	22.20	2	22.10	22.15	0	805	0.00%
2020/02/12	0	0.00	1	21.95	21.65	-1	792	-0.13%
2020/02/07	1	21.70	0	0.00	21.70	1	744	0.13%
2020/01/30	2	21.50	2	22.15	21.30	0	853	0.00%
2019/11/29	1	21.60	0	0.00	21.45	1	924	0.11%
2019/11/06	5	21.96	5	22.35	21.85	0	810	0.00%
2019/11/04	1	21.00	0	0.00	20.90	1	722	0.14%
2019/10/30	0	0.00	2	21.80	21.75	-2	673	-0.30%
2019/10/29	9	21.37	7	21.66	20.95	2	634	0.32%
2019/10/15	1	19.50	0	0.00	19.65	1	638	0.16%
2019/10/14	2	19.85	0	0.00	19.80	2	640	0.31%
2019/10/08	0	0.00	5	20.40	20.40	-5	633	-0.79%
2019/09/06	0	0.00	7	20.49	20.30	-7	626	-1.12%
2019/09/04	5	20.00	10	20.10	19.95	-5	590	-0.85%
2019/09/03	7	19.91	2	19.95	19.65	5	570	0.88%
2019/09/02	2	19.95	0	0.00	20.00	2	530	0.38%
2019/08/14	0	0.00	10	17.90	17.75	-10	468	-2.14%
2019/08/02	10	17.55	0	0.00	17.55	10	473	2.11%
2019/07/30	10	18.00	0	0.00	18.00	10	507	1.97%
2019/07/22	0	0.00	11	19.19	19.35	-11	511	-2.15%
2019/07/18	10	19.05	0	0.00	18.95	10	524	1.91%
2019/07/02	0	0.00	1	18.95	19.55	-1	650	-0.15%
2019/06/28	1	18.80	0	0.00	19.05	1	625	0.16%
2019/05/09	1	19.50	0	0.00	19.00	1	1,077	0.09%
2019/04/30	1	21.00	0	0.00	21.05	1	1,018	0.10%
2019/04/24	1	22.15	0	0.00	22.65	1	986	0.10%
2019/04/18	2	22.25	4	21.99	21.95	-2	938	-0.21%
2019/04/17	2	22.73	2	22.50	22.50	0	929	0.00%
2019/04/16	3	22.85	4	22.68	22.65	-1	925	-0.11%
2019/04/15	3	22.15	0	0.00	22.50	3	916	0.33%
2019/04/10	2	23.23	2	22.73	22.50	0	881	0.00%
2019/04/09	2	21.80	2	22.00	23.20	0	835	0.00%
2019/04/01	1	21.80	1	21.10	21.20	0	773	0.00%
2019/03/26	3	21.75	3	21.80	21.25	0	648	0.00%
2019/03/22	0	0.00	10	19.40	19.40	-10	414	-2.41%
2019/03/21	0	0.00	5	17.65	17.65	-5	394	-1.27%
2019/02/25	0	0.00	8	16.45	16.50	-8	410	-1.95%
2019/02/20	0	0.00	2	17.20	17.15	-2	400	-0.50%
2019/02/19	0	0.00	1	16.90	16.85	-1	381	-0.26%
2018/12/28	1	16.65	0	0.00	16.70	1	464	0.22%
2018/12/21	0	0.00	5	16.40	16.40	-5	464	-1.08%
2018/12/05	5	17.55	0	0.00	17.55	5	523	0.96%
2018/12/04	0	0.00	5	17.50	17.75	-5	506	-0.99%
2018/11/08	2	16.20	0	0.00	16.00	2	513	0.39%
2018/11/05	3	16.00	0	0.00	15.90	3	504	0.60%
2018/10/30	10	15.90	0	0.00	15.40	10	472	2.12%
2018/10/16	0	0.00	10	18.55	18.55	-10	454	-2.20%
2018/10/15	2	17.00	0	0.00	17.60	2	433	0.46%
2018/10/09	5	17.50	0	0.00	17.60	5	415	1.20%
2018/10/05	5	18.15	0	0.00	18.00	5	412	1.21%
2018/10/03	0	0.00	5	19.00	18.80	-5	423	-1.18%
2018/09/27	1	18.60	0	0.00	18.60	1	418	0.24%
2018/09/25	5	18.50	0	0.00	18.90	5	422	1.18%
2018/09/10	1	20.50	0	0.00	20.05	1	450	0.22%
2018/08/16	15	21.78	0	0.00	22.05	15	568	2.64%
2018/07/04	1	23.85	0	0.00	23.50	1	1,640	0.06%
2018/07/02	2	25.95	0	0.00	25.15	2	1,655	0.12%
2018/06/28	1	22.80	0	0.00	22.85	1	1,629	0.06%
2018/04/24	1	28.00	0	0.00	27.35	1	1,909	0.05%
2018/04/23	0	0.00	1	30.00	28.95	-1	1,881	-0.05%
2018/04/20	0	0.00	2	29.78	29.30	-2	1,846	-0.11%
2018/04/13	0	0.00	1	29.85	28.30	-1	1,613	-0.06%
2018/03/28	0	0.00	1	26.50	27.00	-1	1,296	-0.08%
2018/03/22	0	0.00	2	25.10	25.05	-2	1,243	-0.16%
2018/03/21	1	25.60	0	0.00	25.35	1	1,232	0.08%
2018/03/20	2	25.50	3	25.35	25.45	-1	1,208	-0.08%
2018/03/16	1	26.90	0	0.00	26.90	1	1,158	0.09%
2018/03/13	1	27.30	0	0.00	27.20	1	1,177	0.08%
2018/03/09	1	28.20	0	0.00	28.15	1	1,245	0.08%
2018/02/09	0	0.00	30	26.15	26.90	-30	1,540	-1.95%
2018/02/08	1	27.40	0	0.00	27.10	1	1,582	0.06%
2018/02/07	1	27.10	2	27.40	27.55	-1	1,707	-0.06%
2018/02/06	0	0.00	3	26.70	27.10	-3	1,750	-0.17%
2018/02/05	0	0.00	37	27.77	28.15	-37	1,828	-2.02%
2018/02/01	1	28.40	0	0.00	28.35	1	1,979	0.05%
2018/01/26	0	0.00	1	29.10	29.00	-1	2,641	-0.04%
2018/01/24	1	28.50	0	0.00	28.55	1	2,629	0.04%
2018/01/22	1	29.00	0	0.00	28.65	1	2,610	0.04%
2018/01/19	7	29.47	4	30.11	29.20	3	2,600	0.12%
2018/01/18	34	29.60	2	29.50	29.40	32	2,524	1.27%
2018/01/17	0	0.00	5	29.31	29.40	-5	2,512	-0.20%
2018/01/16	5	29.48	1	30.10	29.35	4	2,491	0.16%
2018/01/15	1	29.25	0	0.00	29.15	1	2,409	0.04%
2018/01/09	1	28.00	0	0.00	28.05	1	2,369	0.04%
2018/01/08	1	28.35	0	0.00	28.10	1	2,378	0.04%
2018/01/04	0	0.00	10	28.40	28.30	-10	2,380	-0.42%
2018/01/02	0	0.00	1	27.95	27.95	-1	2,382	-0.04%