久裕 (4173)-元大-鶯歌券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	21.70	0	0.00	21.65	4	228	1.75%
2024/05/02	1	21.90	0	0.00	21.90	1	231	0.43%
2024/04/10	0	0.00	26	22.90	22.90	-26	205	-12.67%
2024/04/09	0	0.00	34	22.85	22.85	-34	194	-17.46%
2024/03/25	42	22.76	0	0.00	22.85	42	155	27.10%
2024/03/21	15	22.40	0	0.00	22.45	15	146	10.24%
2024/03/20	3	22.40	0	0.00	22.30	3	145	2.07%
2024/03/13	0	0.00	0.4	22.25	22.20	-0.4	140	-0.28%
2024/03/08	0	0.00	60	21.91	21.90	-60	142	-42.21%
2024/03/05	2	22.50	0	0.00	22.40	2	140	1.43%
2024/03/04	58	22.19	0	0.00	22.20	58	141	40.93%
2024/02/27	0	0.00	3	22.30	22.00	-3	174	-1.72%
2024/02/26	3	22.08	0	0.00	22.05	3	173	1.72%
2024/01/26	1	21.45	1	21.50	21.45	0	180	0.00%
2024/01/24	0	21.60	0	0.00	21.45	0	181	0.00%
2024/01/09	0.2	21.50	0	0.00	21.30	0.2	207	0.10%
2023/12/26	0	0.00	1	22.00	22.20	-1	232	-0.43%
2023/12/25	0.2	22.15	0	0.00	22.00	0.2	236	0.08%
2023/12/21	0	22.10	0	0.00	22.00	0	243	0.00%
2023/12/11	0	0.00	1	22.25	22.25	-1	372	-0.27%
2023/12/05	1	22.80	0	0.00	22.55	1	395	0.25%
2023/11/28	1	21.80	0	0.00	22.10	1	379	0.26%
2023/11/27	0	0.00	5	22.45	22.35	-5	368	-1.36%
2023/07/20	1	24.35	11	24.74	24.15	-10	1,909	-0.52%
2023/07/19	6	24.57	0	0.00	24.15	6	1,866	0.32%
2023/07/12	0	0.00	28	23.66	23.00	-28	1,767	-1.58%
2023/07/11	38	24.29	0	0.00	24.25	38	1,728	2.20%
2023/07/03	1	24.40	0	0.00	24.50	1	1,655	0.06%
2023/06/13	0	0.00	31	24.15	24.10	-31	1,528	-2.03%
2023/06/12	31	24.10	0	0.00	24.70	31	1,504	2.06%
2023/06/09	0	0.00	1	23.85	23.95	-1	1,467	-0.07%
2023/06/08	1	23.55	0	0.00	23.60	1	1,464	0.07%
2023/06/07	3	23.75	0	0.00	23.70	3	1,463	0.21%
2023/06/05	0	0.00	5	23.75	23.85	-5	1,448	-0.35%
2023/06/02	5	23.40	0	0.00	23.10	5	1,437	0.35%
2023/06/01	1	23.95	2	23.83	23.70	-1	1,417	-0.07%
2023/05/31	1	23.75	0	0.00	23.90	1	1,414	0.07%
2023/05/29	1	23.40	1	23.35	23.70	0	1,401	0.00%
2023/05/22	4	25.74	7	25.69	25.10	-3	1,264	-0.24%
2023/05/19	15	23.12	12.1	23.44	24.20	2.9	984	0.29%
2023/05/18	2.1	22.39	2	22.13	22.00	0.1	863	0.01%
2023/05/15	1	22.10	1	22.20	22.00	0	833	0.00%
2023/05/11	0	21.63	0	0.00	21.50	0	810	0.00%
2023/05/10	1.1	22.50	1.1	22.38	22.80	-0.1	771	-0.01%
2023/05/09	0.1	22.00	0	0.00	21.60	0.1	719	0.02%
2023/05/04	1	22.55	1	23.20	23.40	0	427	0.00%
2023/04/19	0	0.00	2	20.05	19.90	-2	207	-0.96%
2023/04/14	0	0.00	3	19.95	19.70	-3	215	-1.39%
2023/04/12	5	19.60	0	0.00	19.65	5	224	2.22%
2023/03/29	0	19.30	0	0.00	19.05	0	407	0.00%
2023/03/27	0	19.45	1	19.35	19.35	-1	461	-0.22%
2023/02/23	0	0.00	1	18.85	19.00	-1	734	-0.14%
2023/02/09	0	19.45	0	0.00	19.00	0	712	0.00%
2023/02/02	0	19.05	0	0.00	18.90	0	701	0.00%
2023/01/31	0	19.00	0	0.00	18.60	0	695	0.00%
2023/01/06	0	0.00	1	18.75	18.65	-1	673	-0.15%
2023/01/03	0	0.00	1	18.85	19.00	-1	664	-0.15%
2022/12/27	3	20.55	2	21.15	20.55	1	603	0.17%
2022/12/26	1	20.65	0	0.00	20.65	1	492	0.20%
2022/12/21	0	0.00	1	18.60	18.50	-1	445	-0.22%
2022/12/20	1	19.80	0	0.00	18.60	1	437	0.23%
2022/12/19	1	19.95	3	19.85	19.85	-2	420	-0.48%
2022/12/16	1	19.20	0	0.00	18.85	1	381	0.26%
2022/12/15	1	19.25	0	0.00	19.05	1	363	0.28%
2022/12/14	10	19.28	9	20.50	19.40	1	349	0.29%
2022/12/13	3	20.67	8	21.10	20.30	-5	291	-1.71%
2022/06/16	1	18.30	1	18.15	17.60	0	1,082	0.00%
2022/05/30	0	0.00	1	18.30	18.20	-1	1,062	-0.09%
2022/05/12	1	17.00	0	0.00	16.90	1	990	0.10%
2022/05/09	2	18.05	0	0.00	18.00	2	973	0.21%
2022/05/03	0	0.00	5	19.80	19.20	-5	935	-0.53%
2022/04/28	12	21.51	0	0.00	21.15	12	899	1.33%
2022/04/26	5	21.20	5	21.15	21.30	0	784	0.00%
2022/04/25	3	22.62	3	22.95	21.10	0	730	0.00%
2022/04/22	2	21.73	5	22.43	23.00	-3	513	-0.58%
2022/04/21	2	20.98	2	21.08	20.95	0	353	0.00%
2022/04/20	6	20.54	6	20.74	20.70	0	318	0.00%
2022/04/15	0	0.00	1	18.40	19.45	-1	99	-1.01%
2022/04/13	0	18.20	0	0.00	17.60	0	78	0.00%
2022/01/10	0	0.00	2	18.25	18.40	-2	146	-1.37%
2021/12/10	1	18.20	0	0.00	18.20	1	175	0.57%
2021/12/09	2	18.20	0	0.00	18.15	2	175	1.14%
2021/11/04	0	0.00	6	17.97	18.10	-6	213	-2.81%
2021/11/03	1	17.95	0	0.00	17.95	1	218	0.46%
2021/10/25	0	0.00	1	17.65	17.65	-1	218	-0.46%
2021/09/28	3	18.90	0	0.00	18.90	3	396	0.76%
2021/08/19	2	19.00	0	0.00	19.05	2	3,040	0.07%
2021/07/27	0	0.00	6	22.30	21.85	-6	3,065	-0.20%
2021/07/21	6	22.65	0	0.00	22.15	6	3,069	0.20%
2021/07/08	0	0.00	18	23.20	23.00	-18	2,981	-0.60%
2021/07/01	2	23.65	0	0.00	23.35	2	2,956	0.07%
2021/06/25	0	0.00	2	25.30	24.30	-2	2,898	-0.07%
2021/06/24	0	0.00	1	25.70	25.30	-1	2,856	-0.04%
2021/06/23	2	25.75	2	26.00	25.50	0	2,837	0.00%
2021/06/22	20	27.07	1	27.60	26.05	19	2,806	0.68%
2021/06/21	8	28.81	19	28.57	27.45	-11	2,748	-0.40%
2021/06/18	16	27.58	7	28.49	28.05	9	2,635	0.34%
2021/06/17	7	27.21	10	27.73	27.60	-3	2,449	-0.12%
2021/06/16	19	26.72	26	27.44	26.60	-7	2,372	-0.30%
2021/06/11	39	28.57	26	29.41	27.65	13	2,147	0.61%
2021/06/10	19	29.07	18	29.68	28.25	1	1,898	0.05%
2021/06/09	19	27.00	21	27.55	28.60	-2	1,224	-0.16%
2021/06/08	12	27.31	6	26.75	26.00	6	985	0.61%
2021/06/04	0	0.00	4	25.20	25.20	-4	655	-0.61%
2021/05/31	1	23.00	2	23.30	23.25	-1	640	-0.16%
2021/05/26	0	0.00	2	21.05	21.05	-2	548	-0.36%
2021/05/21	1	20.75	0	0.00	20.45	1	636	0.16%
2021/05/17	0	0.00	2	21.00	21.15	-2	730	-0.27%
2021/05/12	1	20.80	0	0.00	19.75	1	725	0.14%
2021/04/12	1	22.70	0	0.00	22.85	1	741	0.13%
2021/04/09	0	0.00	1	22.90	22.85	-1	741	-0.13%
2021/04/08	2	22.60	0	0.00	22.75	2	748	0.27%
2021/04/07	1	22.55	0	0.00	22.70	1	748	0.13%
2021/03/08	2	24.30	2	24.15	24.00	0	1,207	0.00%
2021/03/05	2	25.00	0	0.00	24.90	2	1,193	0.17%
2021/03/03	0	0.00	1	23.85	24.95	-1	1,106	-0.09%
2021/03/02	1	23.50	0	0.00	23.10	1	1,086	0.09%
2021/02/23	2	24.95	0	0.00	24.30	2	1,111	0.18%
2021/02/18	0	0.00	1	22.60	23.10	-1	1,129	-0.09%
2021/02/17	1	22.70	5	22.37	22.45	-4	1,129	-0.35%
2021/02/05	0	0.00	1	22.60	22.70	-1	1,139	-0.09%
2021/02/03	4	21.85	0	0.00	21.85	4	1,160	0.34%
2021/01/26	0	0.00	1	21.65	21.90	-1	1,339	-0.07%
2020/12/31	0	0.00	2	25.20	25.10	-2	1,792	-0.11%
2020/12/29	2	24.90	3	24.95	24.85	-1	1,782	-0.06%
2020/12/17	3	26.43	0	0.00	25.85	3	1,869	0.16%
2020/12/15	4	23.84	0	0.00	24.80	4	1,607	0.25%
2020/12/11	0	0.00	2	23.20	23.15	-2	1,522	-0.13%
2020/11/18	9	25.19	8	25.33	25.05	1	1,421	0.07%
2020/11/17	1	24.55	0	0.00	24.30	1	1,325	0.08%
2020/11/10	1	24.35	1	24.60	24.80	0	1,348	0.00%
2020/11/02	5	24.40	5	24.70	24.00	0	1,198	0.00%
2020/10/29	0	0.00	2	24.18	23.80	-2	1,210	-0.17%
2020/10/28	6	24.03	6	23.88	23.65	0	1,218	0.00%
2020/10/16	3	24.03	0	0.00	24.05	3	1,201	0.25%
2020/10/13	0	0.00	5	23.30	23.55	-5	1,027	-0.49%
2020/09/29	35	22.85	30	23.38	22.65	5	1,273	0.39%
2020/08/17	0	0.00	1	23.15	23.20	-1	2,636	-0.04%
2020/07/28	0	0.00	2	22.60	22.15	-2	2,883	-0.07%
2020/07/17	0	0.00	6	23.60	22.45	-6	2,815	-0.21%
2020/07/16	1	24.20	0	0.00	24.00	1	2,783	0.04%
2020/07/15	0	0.00	2	23.90	23.80	-2	2,775	-0.07%
2020/07/13	1	25.15	0	0.00	25.10	1	2,750	0.04%
2020/07/10	6	25.55	4	25.75	25.40	2	2,732	0.07%
2020/07/09	3	25.03	3	24.80	25.10	0	2,613	0.00%
2020/07/08	4	24.55	0	0.00	24.50	4	2,537	0.16%
2020/06/29	1	25.20	8	25.18	25.00	-7	2,407	-0.29%
2020/06/24	3	23.80	2	23.78	23.75	1	2,284	0.04%
2020/06/22	0	0.00	1	25.65	25.80	-1	2,197	-0.05%
2020/06/19	2	26.53	6	26.80	25.00	-4	2,122	-0.19%
2020/06/18	0	0.00	5	26.20	26.60	-5	1,918	-0.26%
2020/06/17	5	24.15	1	24.10	24.20	4	1,699	0.24%
2020/06/15	0	0.00	1	21.60	21.40	-1	1,507	-0.07%
2020/06/12	1	20.70	0	0.00	20.70	1	1,475	0.07%
2020/06/10	0	0.00	1	22.45	22.00	-1	1,445	-0.07%
2020/06/09	10	21.00	10	21.00	21.00	0	1,308	0.00%
2020/06/08	0	0.00	1	20.85	20.70	-1	1,325	-0.08%
2020/06/04	0	0.00	4	20.40	20.45	-4	1,323	-0.30%
2020/05/29	0	0.00	2	20.40	20.40	-2	1,329	-0.15%
2020/05/26	20	21.70	15	22.21	21.20	5	1,291	0.39%
2020/05/25	15	20.89	5	20.80	21.30	10	1,175	0.85%
2020/05/15	0	0.00	1	18.80	18.55	-1	975	-0.10%
2020/05/13	1	19.20	2	19.30	19.55	-1	928	-0.11%
2020/05/12	2	20.23	0	0.00	19.95	2	886	0.23%
2020/05/11	3	20.43	2	20.48	20.25	1	872	0.11%
2020/05/08	3	20.60	3	22.00	20.55	0	851	0.00%
2020/05/07	8	20.63	3	20.97	21.65	5	769	0.65%
2020/02/10	0	0.00	1	19.45	19.35	-1	194	-0.52%
2020/02/07	1	19.40	0	0.00	19.40	1	202	0.49%
2019/10/08	2	23.90	2	23.60	23.90	0	627	0.00%
2019/10/07	2	22.70	5	23.34	23.80	-3	599	-0.50%
2019/05/30	0	0.00	1	17.15	17.25	-1	189	-0.53%
2019/04/08	1	17.50	0	0.00	17.75	1	336	0.30%
2019/02/18	3	17.80	0	0.00	17.20	3	391	0.77%
2018/03/21	0	0.00	3	19.90	19.90	-3	110	-2.71%
2018/03/05	0	0.00	3	20.00	19.95	-3	138	-2.17%
2018/02/27	0	0.00	2	19.90	19.75	-2	150	-1.33%
2018/02/12	0	0.00	2	19.20	18.85	-2	181	-1.10%
2018/02/08	0	0.00	3	19.00	19.05	-3	200	-1.50%
2018/02/06	0	0.00	7	18.87	18.90	-7	219	-3.19%