台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    91.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.00%
  • 成交量
    92
  • 產業
    上櫃 電機機械類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇友 (4506)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27090.2000.0090.400880.02%
2024/03/220.189.6000.0090.000.1890.11%
2024/01/1200.00182.1082.00-177-1.29%
2024/01/11182.2000.0082.101771.30%
2023/09/21079.3000.0079.2001140.03%
2023/09/0100.00179.8079.50-1125-0.80%
2023/08/24079.0000.0078.6001240.02%
2023/08/18080.3000.0079.9001240.02%
2023/08/1000.00180.8080.50-1118-0.84%
2023/08/0900.00381.5781.30-3117-2.55%
2023/08/08180.1000.0080.2011140.87%
2023/08/04180.0000.0079.6011120.89%
2023/07/28180.8000.0080.4011070.93%
2023/07/25081.6000.0082.1001010.03%
2023/07/20183.8000.0083.501921.08%
2023/07/03180.8000.0080.801851.17%
2023/06/29079.9000.0079.900870.03%
2023/06/27080.8000.0080.900870.03%
2023/06/260.181.2000.0081.100.1870.06%
2023/04/1900.00275.0074.80-278-2.56%
2023/04/18175.7000.0075.401771.29%
2023/04/1700.00174.4074.40-175-1.32%
2023/04/13273.7500.0073.502742.69%
2023/04/06173.9000.0073.801651.53%
2023/03/1600.00375.5375.50-354-5.52%
2023/03/09376.3000.0076.703525.72%
2023/03/02174.60174.6074.600520.00%
2023/01/1000.00170.2070.10-162-1.61%
2023/01/05169.9000.0070.001641.55%
2022/12/1500.00170.0070.30-174-1.35%
2022/12/130.270.5000.0069.900.2750.27%
2022/12/120.370.4000.0070.700.3770.39%
2022/12/080.168.8000.0068.700.1760.15%
2022/12/0600.000.269.0069.10-0.276-0.26%
2022/12/050.169.00069.1068.900.1760.11%
2022/12/020.368.4600.0068.500.3740.42%
2022/11/2500.000.368.6068.60-0.371-0.44%
2022/11/2300.00268.7068.60-270-2.85%
2022/11/170.567.3000.0067.000.5660.75%
2022/11/16167.1000.0067.101661.50%
2022/11/1500.00468.0868.10-464-6.19%
2022/11/14168.80168.5068.700630.00%
2022/11/10168.3000.0068.201611.62%
2022/11/09168.9000.0068.601611.63%
2022/11/0800.00267.4067.50-264-3.11%
2022/11/07366.7000.0067.203644.68%
2022/10/26264.4500.0064.502603.29%
2022/05/1600.00367.6067.60-370-4.24%
2022/04/1200.00069.5068.900750.00%
2021/10/14064.7000.0064.4001860.00%
2021/10/13065.0000.0064.9001850.00%
2021/09/03268.3000.0068.2021781.12%
2021/08/3100.000.263.3063.20-0.2139-0.14%
2021/08/25562.3400.0062.5051333.74%
2021/07/2700.000.259.7059.10-0.287-0.27%
2021/07/1600.00159.4059.40-193-1.07%
2021/07/080.259.4000.0059.200.21090.22%
2021/07/050.259.5000.0059.600.21010.20%
2021/06/01159.3000.0058.901761.30%
2021/04/1200.00157.8058.00-144-2.27%
2020/12/04156.7000.0057.201362.72%
2020/11/24157.0000.0057.101352.86%
2020/09/1100.00156.3056.30-146-2.13%
2020/09/10156.4000.0056.701462.13%
2019/07/1000.00158.9058.90-133-2.95%
2019/04/01157.9000.0057.901253.91%
〈熱門股〉崇友拚賺半股本 衝破80元登9個月高點Anue鉅亨-2023/06/22
〈崇友股東會〉電梯市場轉變成唯一本土業者 價格有望回歸正常Anue鉅亨-2023/06/19
崇友 相關文章