元翎 (4564)-元大-鶯歌券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
531張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	23.43	3	23.35	23.30	-2.8	734	-0.38%
2024/05/10	0.1	23.15	0	0.00	23.40	0.1	738	0.01%
2024/05/09	3.2	23.50	0	0.00	23.10	3.2	731	0.43%
2024/05/08	12.1	22.95	10	23.75	23.55	2.1	720	0.29%
2024/05/07	0	0.00	35	22.00	22.05	-35	668	-5.23%
2024/04/25	0	0.00	2	22.40	22.40	-2	645	-0.31%
2024/04/16	5	22.10	0	0.00	22.25	5	627	0.80%
2024/04/15	2	22.93	0	0.00	22.90	2	614	0.33%
2024/04/12	7	22.99	0	0.00	23.00	7	611	1.14%
2024/04/03	3	23.10	0	0.00	23.20	3	598	0.50%
2024/03/27	0	0.00	1	23.30	23.40	-1	577	-0.17%
2024/03/26	1	22.95	0	0.00	22.90	1	566	0.18%
2024/03/13	0	0.00	0.4	23.05	22.90	-0.4	601	-0.06%
2024/03/08	5	23.40	0	0.00	23.10	5	601	0.83%
2024/03/06	20	24.21	0	0.00	24.45	20	575	3.48%
2024/01/25	0	23.75	0	0.00	23.35	0	484	0.00%
2024/01/12	0.2	23.30	0	0.00	23.30	0.2	487	0.05%
2024/01/05	0	0.00	2	23.70	23.80	-2	509	-0.39%
2023/12/21	0.1	23.80	0	0.00	23.80	0.1	813	0.01%
2023/12/18	0.1	23.90	0	0.00	23.80	0.1	858	0.01%
2023/12/14	0.1	23.95	0	0.00	23.75	0.1	869	0.01%
2023/11/14	0	0.00	1	24.05	24.00	-1	1,084	-0.09%
2023/10/30	0	0.00	1	24.65	24.25	-1	1,181	-0.08%
2023/10/20	0	0.00	1	24.10	24.50	-1	1,255	-0.08%
2023/10/05	7	27.61	5	27.81	27.65	2	1,495	0.13%
2023/10/04	0	0.00	0.2	25.91	27.45	-0.2	1,504	-0.01%
2023/09/26	10	26.50	10	26.06	26.10	0	1,544	0.00%
2023/09/19	0.5	25.77	0	0.00	25.15	0.5	1,751	0.03%
2023/09/15	0.3	26.00	0	0.00	25.40	0.3	1,898	0.02%
2023/09/14	0.2	26.10	0	0.00	26.05	0.2	1,921	0.01%
2023/09/05	0	0.00	5	25.80	25.95	-5	2,332	-0.21%
2023/08/31	9	26.43	4	26.10	26.40	5	2,581	0.19%
2023/08/24	1	23.95	1	23.95	23.85	0	3,804	0.00%
2023/08/14	0	0.00	3	23.70	23.60	-3	5,772	-0.05%
2023/08/09	0	0.00	2	25.35	25.20	-2	5,742	-0.03%
2023/08/04	2	26.15	0	0.00	26.70	2	5,718	0.03%
2023/07/18	1	26.95	3	26.42	26.15	-2	5,549	-0.04%
2023/07/17	1	26.20	1	26.45	27.00	0	5,513	0.00%
2023/07/13	3	28.15	8	28.01	27.65	-5	5,463	-0.09%
2023/07/11	0	0.00	6	31.35	30.80	-6	5,310	-0.11%
2023/07/07	1	29.70	1	30.10	30.00	0	5,202	0.00%
2023/07/06	3	30.15	0	0.00	30.20	3	5,177	0.06%
2023/07/05	3	30.75	1	30.40	30.45	2	5,154	0.04%
2023/07/04	0	0.00	1	30.75	30.85	-1	5,133	-0.02%
2023/07/03	1	31.15	7	31.27	31.10	-6	5,095	-0.12%
2023/06/27	8	29.74	0	0.00	29.25	8	4,864	0.16%
2023/06/26	1	30.55	5	30.90	30.70	-4	4,809	-0.08%
2023/06/21	1	29.00	0	0.00	29.40	1	4,678	0.02%
2023/06/20	3	29.00	0	0.00	28.85	3	4,660	0.06%
2023/06/19	1	29.50	0	0.00	29.30	1	4,641	0.02%
2023/06/16	4	30.78	1	30.15	30.05	3	4,603	0.07%
2023/06/08	0	0.00	3	29.40	29.25	-3	4,156	-0.07%
2023/06/07	1	29.90	0	0.00	29.80	1	4,102	0.02%
2023/06/06	4	30.50	0	0.00	29.65	4	3,990	0.10%
2023/06/05	2	31.05	0	0.00	30.50	2	3,915	0.05%
2023/06/02	3	31.85	10	31.44	30.75	-7	3,842	-0.18%
2023/06/01	32	32.95	27	32.63	32.45	5	3,663	0.14%
2023/05/31	8	31.71	7	32.44	32.75	1	2,977	0.03%
2023/05/30	0	0.00	1	29.65	29.80	-1	2,750	-0.04%
2023/05/29	12	31.11	8	30.51	30.65	4	2,609	0.15%
2023/05/26	11	31.52	6	31.64	30.30	5	2,298	0.22%
2023/05/25	2	29.30	9	28.04	30.10	-7	1,563	-0.45%
2023/05/24	17	27.62	17.4	27.53	27.40	-0.4	1,158	-0.03%
2023/05/23	8	24.99	5	25.30	25.60	3	882	0.34%
2023/05/18	0.1	23.25	0	0.00	23.05	0.1	811	0.01%
2023/05/12	0.1	23.05	0	0.00	22.90	0.1	821	0.01%
2023/05/11	0	0.00	1	23.35	23.30	-1	814	-0.12%
2023/05/05	1	24.80	0	0.00	24.60	1	818	0.12%
2023/04/13	0	24.20	0	0.00	24.00	0	782	0.00%
2023/04/07	0.1	23.75	0	0.00	23.60	0.1	747	0.02%
2023/03/28	0.1	24.20	0	0.00	24.05	0.1	702	0.01%
2023/03/27	0	0.00	3	24.40	24.35	-3	692	-0.43%
2023/03/21	0	0.00	2	24.90	24.80	-2	659	-0.30%
2023/03/17	1	24.40	0	0.00	24.35	1	648	0.15%
2023/03/15	0	0.00	4	24.91	24.70	-4	635	-0.63%
2023/03/13	3	25.50	0	0.00	25.50	3	619	0.48%
2023/03/10	2.1	24.48	0	0.00	24.55	2.1	599	0.34%
2023/03/09	0	0.00	3	25.47	25.10	-3	582	-0.52%
2023/02/23	1	26.55	0	0.00	26.80	1	495	0.20%
2023/02/22	1	26.85	2	26.68	26.80	-1	468	-0.21%
2023/02/21	3.1	27.20	0.1	27.45	27.35	3	438	0.69%
2023/02/14	0.1	23.85	0	0.00	23.75	0.1	298	0.02%
2023/02/10	1	24.65	0	0.00	24.55	1	285	0.35%
2023/02/09	1	24.65	0	0.00	24.70	1	278	0.36%
2022/12/27	1	23.85	0	0.00	23.95	1	227	0.44%
2022/12/05	0	0.00	0.2	25.75	25.65	-0.2	238	-0.08%
2022/11/25	0.2	24.00	0	0.00	23.90	0.2	251	0.07%
2022/10/17	0	0.00	1	22.25	22.30	-1	373	-0.27%
2022/06/10	0	0.00	1	31.20	31.25	-1	237	-0.42%
2022/05/09	0	0.00	5	29.65	29.65	-5	283	-1.76%
2022/01/10	0	0.00	0.1	40.00	39.95	-0.1	448	-0.01%
2021/12/20	0	0.00	20	39.00	39.30	-20	505	-3.95%
2021/12/01	5	39.90	0	0.00	40.50	5	606	0.82%
2021/11/29	0	0.00	1	40.30	40.35	-1	642	-0.16%
2021/11/26	0.2	40.50	0	0.00	40.50	0.2	660	0.03%
2021/11/23	0.1	41.50	0	0.00	42.70	0.1	669	0.01%
2021/11/17	0.1	42.35	0	0.00	42.70	0.1	767	0.01%
2021/11/16	0.2	42.51	0	0.00	42.95	0.2	796	0.03%
2021/11/15	0.1	41.40	0	0.00	41.40	0.1	814	0.01%
2021/11/12	0.1	41.35	0	0.00	41.10	0.1	865	0.01%
2021/11/10	0.1	42.00	0	0.00	41.90	0.1	905	0.01%
2021/11/09	0.2	42.47	0	0.00	42.10	0.2	927	0.02%
2021/11/02	2	45.40	0	0.00	44.80	2	1,120	0.18%
2021/11/01	2	45.08	2	44.80	44.75	0	1,171	0.00%
2021/10/05	2	41.35	0	0.00	41.35	2	2,265	0.09%
2021/10/04	3	40.78	0	0.00	40.35	3	2,382	0.13%
2021/09/07	0	0.00	1	44.90	44.95	-1	3,499	-0.03%
2021/09/03	4	47.00	0	0.00	46.45	4	3,633	0.11%
2021/08/27	1	44.90	1	44.70	44.50	0	3,808	0.00%
2021/08/25	0	0.00	1	46.55	45.80	-1	3,879	-0.03%
2021/08/24	1	44.60	0	0.00	46.00	1	3,872	0.03%
2021/08/23	2	44.50	2	44.30	44.50	0	3,903	0.00%
2021/08/13	1	43.60	0	0.00	41.70	1	4,006	0.02%
2021/08/11	0	0.00	2	45.20	43.00	-2	4,027	-0.05%
2021/08/10	0	0.00	1	45.10	45.30	-1	4,032	-0.02%
2021/08/09	1	46.80	1	46.50	46.20	0	4,037	0.00%
2021/08/06	5	47.41	6	47.38	46.90	-1	4,053	-0.02%
2021/08/05	1	46.40	5	47.20	46.35	-4	4,081	-0.10%
2021/08/04	2	48.20	1	48.10	48.00	1	4,122	0.02%
2021/08/03	16	48.95	16	48.71	48.55	0	4,166	0.00%
2021/08/02	10	48.45	10	48.81	49.50	0	4,220	0.00%
2021/07/30	5	49.53	5	49.74	49.05	0	4,262	0.00%
2021/07/29	2	50.25	0	0.00	49.90	2	4,329	0.05%
2021/07/28	5	52.20	0	0.00	51.20	5	4,393	0.11%
2021/07/27	1	53.30	4	52.18	51.40	-3	4,506	-0.07%
2021/07/26	1	53.00	0	0.00	52.90	1	4,905	0.02%
2021/07/23	1	54.00	0	0.00	52.50	1	5,319	0.02%
2021/07/22	0	0.00	1	53.80	53.50	-1	5,469	-0.02%
2021/07/21	6	53.05	0	0.00	53.40	6	5,649	0.11%
2021/07/20	1	53.50	2	53.25	54.40	-1	5,909	-0.02%
2021/07/19	6	52.27	2	54.00	54.70	4	5,913	0.07%
2021/07/15	1	51.60	2	50.50	49.80	-1	5,698	-0.02%
2021/07/14	1	51.00	2	50.15	50.00	-1	5,686	-0.02%
2021/07/13	2	49.88	0	0.00	48.90	2	5,627	0.04%
2021/07/12	1	50.70	2	50.35	50.20	-1	5,566	-0.02%
2021/07/09	8	51.15	2	50.40	50.50	6	5,516	0.11%
2021/07/08	4	51.85	4	51.60	52.40	0	5,424	0.00%
2021/07/07	6	49.43	6	48.82	49.25	0	5,279	0.00%
2021/07/06	0	0.00	3	48.65	48.50	-3	5,189	-0.06%
2021/07/05	0	0.00	3	48.40	48.85	-3	5,168	-0.06%
2021/07/02	5	47.80	7	48.06	47.65	-2	5,137	-0.04%
2021/07/01	9	47.90	6	48.82	47.50	3	5,106	0.06%
2021/06/30	4	45.80	0	0.00	48.90	4	5,019	0.08%
2021/06/28	0	0.00	1	46.30	46.20	-1	4,989	-0.02%
2021/06/25	1.1	47.02	0	0.00	47.00	1.1	4,935	0.02%
2021/06/24	3	47.50	3	48.85	48.10	0	4,848	0.00%
2021/06/23	0	0.00	2	45.48	45.65	-2	4,653	-0.04%
2021/06/22	0	0.00	1	44.75	44.60	-1	4,649	-0.02%
2021/06/21	0	0.00	2	45.00	45.40	-2	4,679	-0.04%
2021/06/18	2	45.65	0	0.00	45.10	2	4,730	0.04%
2021/06/17	2	44.95	7	45.31	45.70	-5	4,836	-0.10%
2021/06/16	5	44.91	0	0.00	44.25	5	5,007	0.10%
2021/06/15	2	45.55	2	46.65	45.55	0	5,002	0.00%
2021/06/11	6	45.68	5	46.18	46.10	1	4,998	0.02%
2021/06/08	0	0.00	1	43.80	43.55	-1	4,850	-0.02%
2021/06/07	2	42.55	3	43.00	43.30	-1	4,825	-0.02%
2021/06/04	0	0.00	3	42.43	42.55	-3	4,777	-0.06%
2021/06/03	4	42.35	1	42.60	42.60	3	4,772	0.06%
2021/06/02	2	42.00	1	42.75	42.40	1	4,726	0.02%
2021/06/01	0	0.00	2	42.28	42.40	-2	4,716	-0.04%
2021/05/31	3	41.90	2	42.23	41.95	1	4,731	0.02%
2021/05/28	8	41.65	7	41.37	42.55	1	4,708	0.02%
2021/05/27	2	39.13	0	0.00	38.80	2	4,649	0.04%
2021/05/25	2	37.50	2	37.43	39.45	0	4,690	0.00%
2021/05/24	1	36.90	1	37.30	37.40	0	4,717	0.00%
2021/05/20	2	36.45	0	0.00	35.70	2	5,040	0.04%
2021/05/17	0	0.00	3	33.52	33.30	-3	5,030	-0.06%
2021/05/14	1	37.50	0	0.00	37.00	1	4,967	0.02%
2021/05/12	2	39.70	0	0.00	38.15	2	4,831	0.04%
2021/05/11	0	0.00	3	41.67	42.25	-3	4,730	-0.06%
2021/05/10	3	45.23	1	43.70	44.15	2	4,668	0.04%
2021/05/07	1	43.50	0	0.00	44.80	1	4,621	0.02%
2021/05/06	1	44.90	0	0.00	41.65	1	4,567	0.02%
2021/05/05	0	0.00	8	45.58	44.80	-8	4,513	-0.18%
2021/05/04	7	45.50	5	45.90	45.30	2	4,403	0.05%
2021/05/03	15	51.73	6	51.03	50.30	9	4,201	0.21%
2021/04/29	2	48.68	2	49.08	50.10	0	3,752	0.00%
2021/04/28	3	42.52	3	44.80	45.60	0	3,317	0.00%
2021/04/27	2	43.25	2	44.00	42.90	0	3,128	0.00%
2021/04/26	6	42.84	7	43.44	43.45	-1	2,913	-0.03%
2021/04/23	1	38.10	0	0.00	39.50	1	2,568	0.04%
2021/03/29	0	0.00	10	39.20	39.30	-10	2,344	-0.43%
2021/03/24	2	39.30	6	39.63	39.05	-4	2,268	-0.18%
2021/03/23	5	39.34	2	39.65	38.90	3	2,214	0.14%
2021/03/22	9	39.97	10	40.41	40.00	-1	2,135	-0.05%
2021/03/19	15	39.66	15	39.86	40.00	0	2,011	0.00%
2021/03/18	1	37.95	0	0.00	38.10	1	1,804	0.06%
2021/03/17	0	0.00	1	39.05	38.05	-1	1,784	-0.06%
2021/03/16	1	37.60	0	0.00	38.00	1	1,733	0.06%
2021/03/05	0	0.00	1	37.00	36.70	-1	1,604	-0.06%
2021/03/02	0	0.00	2	37.35	36.60	-2	1,522	-0.13%
2021/02/24	2	38.70	6	39.25	38.70	-4	1,378	-0.29%
2021/02/23	20	40.14	7	39.41	40.65	13	1,284	1.01%
2021/02/22	4	39.78	2	38.30	40.15	2	1,121	0.18%
2021/02/19	0	0.00	1	33.75	36.50	-1	894	-0.11%
2021/02/18	2	33.03	2	33.30	33.20	0	819	0.00%
2021/02/02	0	0.00	1	32.00	31.45	-1	804	-0.12%
2021/02/01	2	31.10	0	0.00	31.35	2	798	0.25%
2021/01/29	2	33.18	1	33.65	31.90	1	792	0.13%
2021/01/13	2	32.50	2	35.00	32.50	0	616	0.00%
2020/12/22	2	29.85	2	29.55	29.20	0	363	0.00%
2020/12/16	0	0.00	1	29.90	30.25	-1	425	-0.23%
2020/12/08	5	30.85	5	30.55	30.60	0	513	0.00%
2020/12/07	0	0.00	9	30.64	30.45	-9	520	-1.73%
2020/12/04	4	31.46	0	0.00	31.05	4	513	0.78%
2020/12/02	1	30.75	0	0.00	30.75	1	516	0.19%
2020/12/01	2	30.75	0	0.00	30.85	2	521	0.38%
2020/11/30	1	31.20	0	0.00	31.05	1	526	0.19%
2020/11/27	1	31.45	0	0.00	31.55	1	532	0.19%
2020/08/10	1	33.00	0	0.00	33.10	1	1,544	0.06%
2020/07/15	2	38.90	2	37.95	38.05	0	1,219	0.00%
2020/07/09	0	0.00	1	39.00	38.55	-1	1,148	-0.09%
2020/07/07	0	0.00	2	39.90	39.80	-2	1,106	-0.18%
2020/07/06	3	40.60	3	40.05	40.60	0	1,078	0.00%
2020/07/03	25	40.37	28	38.78	40.00	-3	1,030	-0.29%
2020/07/02	0	0.00	4	37.50	38.05	-4	903	-0.44%
2020/07/01	1	34.50	0	0.00	34.60	1	838	0.12%
2020/06/30	0	0.00	1	33.70	33.70	-1	839	-0.12%
2020/06/16	2	33.85	0	0.00	34.00	2	908	0.22%
2020/06/12	4	32.80	4	33.03	33.15	0	936	0.00%
2020/06/09	3	35.75	0	0.00	35.45	3	939	0.32%
2020/06/08	7	36.19	4	36.34	35.85	3	952	0.31%
2020/06/05	1	36.05	0	0.00	36.35	1	935	0.11%
2020/04/27	2	30.65	0	0.00	30.45	2	1,031	0.19%
2020/03/31	0	0.00	5	27.05	27.00	-5	1,071	-0.47%
2020/03/30	5	26.75	0	0.00	26.75	5	1,075	0.46%
2020/03/16	0	0.00	1	28.20	27.65	-1	1,053	-0.09%
2020/03/10	0	0.00	1	32.60	33.10	-1	977	-0.10%
2020/02/24	1	37.10	0	0.00	37.10	1	924	0.11%
2019/12/26	1	42.00	0	0.00	41.95	1	698	0.14%
2019/10/24	1	51.60	0	0.00	51.90	1	1,189	0.08%
2019/10/15	1	52.00	0	0.00	52.40	1	1,347	0.07%
2019/08/21	2	62.30	2	61.20	61.20	0	1,634	0.00%
2019/08/06	0	0.00	5	56.70	57.50	-5	1,665	-0.30%
2019/07/08	0	0.00	1	58.90	58.80	-1	1,551	-0.06%
2019/06/24	1	53.80	0	0.00	54.10	1	1,659	0.06%
2019/06/17	5	53.20	0	0.00	53.30	5	2,003	0.25%
2019/05/03	1	63.50	0	0.00	63.60	1	2,908	0.03%
2019/03/22	1	73.40	0	0.00	74.90	1	2,244	0.04%