辣椒 (4946)-元大-鶯歌券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.65
漲跌
▼1.75
漲幅
-3.85%
成交量
9張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	44.90	44.90	-1	13	-7.55%
2024/03/22	0	0.00	1	44.95	44.95	-1	13	-7.19%
2024/03/19	0	0.00	2	45.45	45.85	-2	13	-14.63%
2024/03/11	0	0.00	1	48.35	48.30	-1	11	-8.40%
2024/03/04	0	0.00	3	51.83	51.90	-3	12	-23.50%
2024/02/29	0	54.60	0	0.00	51.90	0	13	0.01%
2024/01/25	0	54.70	0	0.00	53.60	0	25	0.00%
2024/01/24	1	55.00	0	0.00	54.70	1	25	3.96%
2023/11/22	0.5	53.50	0	0.00	56.30	0.5	68	0.73%
2023/10/23	0	28.40	0	0.00	28.50	0	66	0.01%
2023/10/12	3	28.00	0	0.00	28.10	3	67	4.41%
2023/10/06	0	0.00	1	27.40	27.30	-1	66	-1.49%
2023/10/04	0	0.00	0	28.00	27.30	0	68	0.00%
2023/09/25	1	29.50	0	0.00	29.50	1	70	1.41%
2023/08/22	2	28.55	0	0.00	27.90	2	81	2.46%
2023/08/17	1	29.60	0	0.00	30.00	1	71	1.39%
2023/06/06	2	32.73	0	0.00	33.55	2	83	2.40%
2023/05/29	1	24.90	0	0.00	25.10	1	67	1.47%
2023/03/31	0	43.97	0	0.00	42.75	0	65	0.00%
2023/03/30	0	42.70	0	0.00	42.50	0	66	0.00%
2023/02/21	0	0.00	1	46.80	47.00	-1	125	-0.79%
2023/02/20	1	47.30	0	0.00	47.30	1	126	0.79%
2023/01/13	2	49.70	0	0.00	49.30	2	116	1.72%
2023/01/06	0	0.00	1	51.60	51.60	-1	114	-0.87%
2023/01/05	1	53.00	0	0.00	51.80	1	114	0.87%
2023/01/03	1	52.10	0	0.00	52.70	1	112	0.89%
2022/12/30	1	52.30	0	0.00	53.30	1	110	0.90%
2022/12/29	0	0.00	4	53.90	53.50	-4	108	-3.69%
2022/12/16	1	52.40	0	0.00	52.70	1	100	0.99%
2022/12/15	1	54.90	1	55.80	54.60	0	101	0.00%
2022/12/12	3	52.20	0	0.00	51.90	3	93	3.21%
2022/12/08	1	52.50	0	0.00	52.30	1	91	1.09%
2022/12/06	0	0.00	1.3	55.10	55.60	-1.3	81	-1.58%
2022/12/05	0.1	51.00	2	50.30	50.60	-1.9	70	-2.71%
2022/12/02	0.1	52.00	0	0.00	50.20	0.1	69	0.13%
2022/12/01	4	50.45	0	0.00	50.30	4	68	5.80%
2022/11/22	2	50.50	0	0.00	49.30	2	60	3.30%
2022/11/17	0	0.00	1	42.55	42.55	-1	50	-2.00%
2022/11/16	1	42.75	0	0.00	42.40	1	51	1.93%
2022/10/21	0	40.65	0	0.00	39.60	0	82	0.00%
2022/09/23	0.1	52.35	0	0.00	50.20	0.1	94	0.10%
2022/08/19	2	59.00	1	59.20	59.60	1	141	0.71%
2022/08/18	0	0.00	1.3	57.50	57.50	-1.3	144	-0.87%
2022/08/15	0.1	46.30	0	0.00	46.80	0.1	139	0.07%
2022/08/11	0	0.00	1	46.15	46.15	-1	140	-0.71%
2022/08/02	0	0.00	1	49.60	50.00	-1	152	-0.66%
2022/07/25	0	0.00	1	51.70	51.80	-1	161	-0.62%
2022/07/20	1	53.40	0	0.00	52.40	1	169	0.59%
2022/07/13	0	0.00	1	51.00	51.10	-1	194	-0.51%
2022/07/05	0.2	58.00	0	0.00	59.20	0.2	235	0.07%
2022/07/01	0	0.00	1.1	61.03	60.70	-1.1	260	-0.43%
2022/06/30	1	59.40	0	0.00	60.60	1	262	0.38%
2022/06/24	0	0.00	1	61.20	61.30	-1	315	-0.32%
2022/06/20	0.1	63.20	0	0.00	62.00	0.1	354	0.04%
2022/06/15	0	0.00	1	69.50	68.40	-1	404	-0.25%
2022/06/14	7	70.04	0	0.00	70.00	7	437	1.60%
2022/06/09	0	0.00	1	72.50	73.30	-1	468	-0.21%
2022/06/08	0	0.00	1	67.50	67.80	-1	480	-0.21%
2022/05/27	0	0.00	1	67.10	67.60	-1	582	-0.17%
2022/05/26	1	67.50	2	69.50	69.50	-1	612	-0.16%
2022/05/06	1	68.00	0	0.00	68.00	1	763	0.13%
2022/05/05	1	71.90	0	0.00	70.50	1	776	0.13%
2022/04/27	0	0.00	0	70.30	71.20	0	817	0.00%
2022/04/25	0	0.00	3	75.37	74.10	-3	819	-0.37%
2022/04/22	11	76.23	13	77.82	77.50	-2	814	-0.25%
2022/04/21	2	73.30	3	73.60	73.50	-1	807	-0.12%
2022/04/15	2	75.75	0	0.00	76.40	2	876	0.23%
2022/04/14	4	77.68	2	80.60	77.60	2	896	0.22%
2022/04/13	0	0.00	0.1	80.60	80.60	-0.1	907	-0.01%
2022/04/12	2.1	74.14	0	0.00	73.30	2.1	913	0.23%
2022/04/08	5	81.20	0	0.00	81.50	5	952	0.52%
2022/04/07	0	0.00	7	85.39	84.00	-7	960	-0.73%
2022/04/06	1	82.40	0	0.00	82.70	1	945	0.11%
2022/04/01	6	83.60	0	0.00	83.50	6	946	0.63%
2022/03/31	6	85.08	2	86.10	84.60	4	950	0.42%
2022/03/18	2	85.60	2	85.80	84.50	0	995	0.00%
2022/03/17	2	84.12	2	85.30	85.30	0	975	0.00%
2022/03/16	0	0.00	4	79.20	79.20	-4	940	-0.43%
2022/03/15	1	73.30	0	0.00	72.00	1	916	0.11%
2022/03/11	3	79.90	0	0.00	79.10	3	898	0.33%
2022/03/08	0	0.00	1	65.90	67.50	-1	853	-0.12%
2022/03/03	1	78.10	1	78.80	79.00	0	822	0.00%
2022/03/02	1	79.00	2	80.75	81.50	-1	810	-0.12%
2022/03/01	4	75.35	1	78.60	78.60	3	770	0.39%
2022/02/25	0	0.00	1	65.50	71.50	-1	731	-0.14%
2022/02/24	1	68.00	1	65.10	65.00	0	710	0.00%
2022/02/23	1	71.80	0	0.00	71.30	1	699	0.14%
2022/02/16	0	0.00	2	68.20	67.50	-2	658	-0.30%
2022/02/14	1	73.20	1	72.10	72.00	0	635	0.00%
2022/02/11	2	71.45	1	71.40	72.10	1	620	0.16%
2022/02/10	2	65.05	0	0.00	67.40	2	593	0.34%
2022/01/04	0	0.00	0	69.20	72.60	0	331	-0.01%
2021/12/30	0	0.00	1	60.00	60.00	-1	275	-0.36%
2021/12/29	0	55.20	0	0.00	54.60	0	259	0.01%
2021/12/22	1	60.00	0	0.00	62.00	1	235	0.43%
2021/11/29	0	0.00	2	37.90	35.60	-2	69	-2.87%
2021/11/26	2	31.65	0	0.00	38.40	2	66	3.01%
2021/11/25	0	0.00	1	34.75	34.95	-1	53	-1.88%
2021/11/24	1	34.75	0	0.00	34.75	1	52	1.90%
2021/11/15	0	0.00	5	31.25	31.25	-5	34	-14.40%
2021/08/13	0	0.00	1	33.55	33.40	-1	87	-1.15%
2021/06/04	0	0.00	1	41.40	41.45	-1	162	-0.61%
2021/06/01	1	41.20	0	0.00	41.00	1	163	0.61%
2021/03/24	0	40.65	0	0.00	41.10	0	244	0.00%
2021/03/16	1	44.80	0	0.00	43.00	1	242	0.41%
2021/02/19	0	0.00	1	35.95	39.05	-1	268	-0.37%
2021/02/18	1	35.10	2	35.35	35.50	-1	263	-0.38%
2021/02/17	2	36.13	0	0.00	36.35	2	261	0.76%
2021/01/12	0	0.00	1	41.00	41.05	-1	215	-0.46%
2021/01/06	1	42.30	1	42.35	42.35	0	170	0.00%
2021/01/05	1	38.85	0	0.00	38.50	1	153	0.65%
2020/11/24	0	0.00	2	33.75	34.10	-2	98	-2.03%
2020/11/23	0	0.00	1	32.25	32.25	-1	77	-1.29%
2020/11/19	1	26.70	0	0.00	26.70	1	75	1.32%
2020/10/06	0	0.00	2	17.33	17.40	-2	80	-2.47%
2020/10/05	2	17.95	0	0.00	17.90	2	80	2.49%
2020/09/15	0	0.00	10	11.12	11.05	-10	74	-13.46%
2020/09/14	10	11.21	2	11.65	11.45	8	76	10.44%
2020/09/11	2	11.70	0	0.00	11.95	2	80	2.49%
2020/08/28	0	0.00	1	11.95	11.60	-1	99	-1.01%
2020/08/27	1	11.65	0	0.00	11.95	1	101	0.99%
2020/08/25	0	0.00	1	12.05	12.20	-1	111	-0.90%
2020/08/24	1	12.10	0	0.00	12.15	1	121	0.82%
2020/08/14	0	0.00	5	10.56	10.55	-5	160	-3.12%
2020/08/13	5	10.41	0	0.00	10.55	5	160	3.11%
2020/08/12	0	0.00	2	10.90	10.95	-2	177	-1.13%
2020/08/11	2	11.00	0	0.00	10.90	2	185	1.08%
2020/08/05	0	0.00	1	11.55	11.75	-1	254	-0.39%
2020/08/04	1	11.20	3	11.50	11.25	-2	257	-0.78%
2020/08/03	2	11.23	2	11.35	11.40	0	263	0.00%
2020/07/31	3	10.85	3	11.45	11.35	0	268	0.00%
2020/07/30	3	10.90	0	0.00	10.85	3	275	1.09%
2020/07/09	1	12.85	0	0.00	12.85	1	318	0.31%
2020/07/08	0	0.00	5	12.80	12.80	-5	328	-1.52%
2020/07/07	5	12.82	4	12.95	12.70	1	348	0.29%
2020/07/06	4	13.00	0	0.00	13.20	4	351	1.14%
2020/05/29	0	0.00	5	11.11	11.15	-5	360	-1.39%
2020/05/28	3	11.70	0	0.00	11.70	3	351	0.85%
2020/05/27	3	12.05	0	0.00	13.00	3	342	0.88%
2020/05/21	2	15.00	0	0.00	15.00	2	306	0.65%
2020/04/10	0	0.00	1	20.75	20.75	-1	142	-0.70%
2019/08/30	0	0.00	2	29.60	29.65	-2	28	-7.13%
2019/08/27	2	29.80	0	0.00	29.80	2	26	7.68%
2019/04/17	0	0.00	1	34.00	34.10	-1	53	-1.85%
2019/03/11	1	34.50	0	0.00	34.70	1	46	2.16%
2018/03/26	0	0.00	1	38.85	40.00	-1	246	-0.41%
2018/02/09	3	37.85	0	0.00	39.35	3	465	0.64%
2018/01/26	2	45.50	0	0.00	45.45	2	532	0.38%
2018/01/22	0	0.00	2	46.48	46.35	-2	524	-0.38%
2018/01/18	2	46.80	0	0.00	46.30	2	521	0.38%
2018/01/16	2	45.60	0	0.00	46.00	2	516	0.39%