廣穎 (4973)-元大-鶯歌券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.30
漲跌
▼1.00
漲幅
-2.11%
成交量
1,276張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	47.55	0	0.00	47.30	5	2,236	0.22%
2024/06/12	5	46.55	0	0.00	46.25	5	2,235	0.22%
2024/06/11	0	0.00	1	46.50	45.85	-1	2,214	-0.05%
2024/06/07	1	47.90	1	46.50	46.90	0	2,197	0.00%
2024/06/06	2	48.65	2	48.15	46.75	0	2,156	0.00%
2024/06/04	0	0.00	32	48.17	48.15	-32	2,124	-1.51%
2024/06/03	31	47.74	0	0.00	48.40	31	2,066	1.50%
2024/05/31	0	0.00	1	46.20	46.10	-1	2,013	-0.05%
2024/05/30	4	48.84	34.2	48.76	47.35	-30.2	1,995	-1.51%
2024/05/29	3.2	47.25	17	46.84	50.20	-13.8	1,919	-0.72%
2024/05/28	1	45.20	0	0.00	45.65	1	1,822	0.05%
2024/05/27	33	45.14	2	44.30	44.90	31	1,857	1.67%
2024/05/24	0.2	44.76	0	0.00	44.75	0.2	1,980	0.01%
2024/05/16	2	44.05	0	0.00	43.55	2	1,947	0.10%
2024/05/13	0	0.00	2	44.18	43.85	-2	1,928	-0.10%
2024/05/09	6	47.28	5	45.65	45.85	1	1,825	0.05%
2024/05/08	179	45.13	169	45.57	45.65	10	1,700	0.59%	大買/大賣/
2024/05/07	0	0.00	3	44.95	44.95	-3	1,495	-0.20%
2024/05/06	2	40.90	2	40.90	40.90	0	1,436	0.00%
2024/04/30	0	0.00	1	36.60	36.55	-1	1,417	-0.07%
2024/04/19	2	36.33	0	0.00	35.80	2	1,411	0.14%
2024/04/18	1	39.75	0	0.00	39.80	1	1,394	0.07%
2024/04/12	1	42.60	0	0.00	42.80	1	1,352	0.07%
2024/04/10	0	0.00	2	42.70	42.55	-2	1,380	-0.14%
2024/03/29	1	39.70	0	0.00	39.80	1	1,390	0.07%
2024/03/28	3	39.92	0	0.00	39.75	3	1,448	0.21%
2024/03/26	1	40.50	0	0.00	39.90	1	1,587	0.06%
2024/03/22	0	0.00	2	40.85	40.65	-2	1,579	-0.13%
2024/03/21	2	41.85	1	41.50	41.25	1	1,593	0.06%
2024/03/20	1	40.00	0	0.00	40.15	1	1,589	0.06%
2024/03/18	3	39.90	3	39.77	40.00	0	1,647	0.00%
2024/03/06	1	40.70	1	40.50	40.60	0	1,661	0.00%
2024/03/05	0	0.00	5	40.60	40.55	-5	1,698	-0.29%
2024/02/27	2	41.80	10	40.74	40.70	-8	1,725	-0.46%
2024/02/26	1	38.20	0	0.00	38.15	1	1,576	0.06%
2024/02/20	0	36.00	0	0.00	36.15	0	1,489	0.00%
2024/02/19	0	0.00	1	36.50	36.45	-1	1,488	-0.07%
2024/02/16	5	36.20	0	0.00	36.10	5	1,488	0.34%
2024/02/15	0	0.00	1	35.90	35.90	-1	1,478	-0.07%
2024/01/25	0	35.90	0	0.00	35.50	0	1,487	0.00%
2024/01/15	9	35.60	0	0.00	35.95	9	1,504	0.60%
2023/12/29	1	36.95	0	0.00	36.90	1	1,374	0.07%
2023/12/22	1	38.10	1	38.00	38.00	0	1,212	0.00%
2023/12/14	1	36.25	1	35.50	35.50	0	973	0.00%
2023/12/08	0	0.00	6	35.35	35.30	-6	851	-0.70%
2023/11/29	36	35.48	36	34.37	34.30	0	727	0.00%
2023/11/28	2	33.60	8	34.19	34.85	-6	676	-0.89%
2023/11/09	0	0.00	2	32.20	32.20	-2	534	-0.37%
2023/10/20	0	0.00	5	29.75	29.65	-5	778	-0.64%
2023/10/16	1	29.70	0	0.00	30.25	1	822	0.12%
2023/10/06	0	0.00	2	31.50	31.15	-2	943	-0.21%
2023/09/28	1	29.60	3	29.45	29.45	-2	952	-0.21%
2023/09/21	1	30.00	0	0.00	30.50	1	1,089	0.09%
2023/09/20	2	30.90	1	31.65	30.55	1	1,093	0.09%
2023/09/19	4	30.83	3	30.93	31.00	1	1,100	0.09%
2023/09/15	0	0.00	2	30.60	30.75	-2	1,110	-0.18%
2023/09/07	0	0.00	2	30.85	30.40	-2	1,410	-0.14%
2023/09/04	0	0.00	2	29.45	29.45	-2	1,421	-0.14%
2023/09/01	3	30.35	11	29.55	29.35	-8	1,430	-0.56%
2023/08/31	4	28.88	4	29.20	29.00	0	1,396	0.00%
2023/08/30	2	28.40	0	0.00	28.20	2	1,394	0.14%
2023/08/28	2	27.20	0	0.00	27.05	2	1,441	0.14%
2023/08/16	10	27.40	0	0.00	28.05	10	1,540	0.65%
2023/08/11	1	28.50	0	0.00	28.50	1	1,570	0.06%
2023/08/09	1	29.70	0	0.00	29.70	1	1,544	0.06%
2023/08/08	2	29.95	0	0.00	29.85	2	1,540	0.13%
2023/08/04	1	30.45	1	30.90	30.70	0	1,529	0.00%
2023/08/02	5	30.63	0	0.00	30.55	5	1,527	0.33%
2023/07/28	13	33.13	2	33.50	32.25	11	1,463	0.75%
2023/07/27	0	0.00	1	32.05	31.55	-1	1,310	-0.08%
2023/07/25	1	29.50	0	0.00	29.90	1	1,234	0.08%
2023/07/21	1	30.80	0	0.00	30.95	1	1,215	0.08%
2023/07/14	1	32.65	1	32.30	33.30	0	1,143	0.00%
2023/07/03	0	0.00	1	31.90	32.00	-1	1,148	-0.09%
2023/06/30	1	30.70	2	31.43	31.55	-1	1,172	-0.09%
2023/06/19	2	31.30	2	31.60	31.20	0	1,199	0.00%
2023/06/16	2	30.00	2	30.30	30.30	0	1,103	0.00%
2023/06/15	2	30.45	2	31.05	30.45	0	1,082	0.00%
2023/06/14	1	30.30	2	30.70	31.00	-1	1,010	-0.10%
2023/05/03	0	0.00	5	25.60	25.55	-5	607	-0.82%
2023/04/28	0	0.00	2	25.30	25.60	-2	603	-0.33%
2023/04/24	0	0.00	2	25.20	25.35	-2	582	-0.34%
2023/04/21	0	0.00	4	25.05	24.85	-4	578	-0.69%
2023/04/20	1	25.75	0	0.00	25.55	1	569	0.18%
2023/04/14	1	27.45	0	0.00	27.10	1	530	0.19%
2023/04/12	5	29.50	15	29.55	29.60	-10	478	-2.09%
2023/04/10	3	28.95	0	0.00	28.95	3	438	0.68%
2023/03/30	1	28.50	1	28.80	28.50	0	352	0.00%
2023/03/29	1	28.45	4	28.45	28.20	-3	325	-0.92%
2023/03/27	4	28.05	0	0.00	27.95	4	311	1.29%
2023/03/24	0	0.00	2	29.25	29.10	-2	284	-0.70%
2023/03/23	0	0.00	2	26.60	26.60	-2	262	-0.76%
2023/03/10	2	24.05	0	0.00	24.30	2	266	0.75%
2023/03/09	3	24.20	0	0.00	24.25	3	263	1.14%
2023/02/10	0	0.00	2	22.60	22.60	-2	285	-0.70%
2022/12/23	0	0.00	3	21.95	21.80	-3	263	-1.14%
2022/12/20	2	23.40	2	23.43	22.35	0	254	0.00%
2022/12/19	0	0.00	1	23.30	23.00	-1	244	-0.41%
2022/12/16	6	23.73	0	0.00	23.40	6	237	2.53%
2022/12/14	0	0.00	1	23.30	24.30	-1	177	-0.56%
2022/10/21	0	18.90	0	0.00	18.95	0	38	0.01%
2022/09/14	0	22.55	0	0.00	20.20	0	43	0.00%
2022/08/29	1	19.80	0	0.00	20.00	1	43	2.30%
2022/03/25	0	24.90	0	0.00	24.75	0	119	0.00%
2022/03/24	0	24.35	0	0.00	24.85	0	117	0.00%
2022/03/17	15	23.10	0	0.00	23.05	15	111	13.41%
2022/02/24	1	23.70	0	0.00	23.50	1	166	0.60%
2022/01/25	1	23.00	0	0.00	22.90	1	209	0.48%
2022/01/06	1	24.45	0	0.00	24.60	1	219	0.46%
2021/12/10	0	0.00	1	24.85	24.85	-1	228	-0.44%
2021/11/23	2	26.10	2	25.15	25.15	0	223	0.00%
2021/11/22	0	0.00	2	26.85	26.85	-2	201	-0.99%
2021/11/02	0	0.00	1	23.75	23.75	-1	245	-0.41%
2021/10/01	1	22.60	0	0.00	22.60	1	1,140	0.09%
2021/09/22	1	22.80	0	0.00	23.15	1	1,474	0.07%
2021/09/08	1	23.35	0	0.00	23.55	1	1,585	0.06%
2021/08/09	0	0.00	1	27.50	27.30	-1	1,831	-0.05%
2021/07/29	1	27.80	0	0.00	27.80	1	2,049	0.05%
2021/07/23	8	30.38	16	30.52	29.45	-8	2,377	-0.34%
2021/07/22	3	32.73	3	32.62	32.30	0	2,541	0.00%
2021/07/21	4	30.85	5	31.28	32.40	-1	2,696	-0.04%
2021/07/20	21	30.91	10	30.80	30.25	11	2,642	0.42%
2021/07/19	4	31.05	5	31.02	30.85	-1	2,679	-0.04%
2021/07/16	0	0.00	2	29.95	29.95	-2	2,491	-0.08%
2021/07/06	2	29.45	0	0.00	29.45	2	2,476	0.08%
2021/07/05	0	0.00	3	30.83	31.10	-3	2,434	-0.12%
2021/06/16	0	0.00	4	27.58	28.10	-4	2,200	-0.18%
2021/06/15	4	27.28	13	26.84	28.05	-9	2,107	-0.43%
2021/06/03	4	25.01	1	25.15	25.00	3	2,033	0.15%
2021/06/02	0	0.00	2	24.68	24.80	-2	2,029	-0.10%
2021/05/27	0	0.00	1	24.30	24.30	-1	1,999	-0.05%
2021/05/25	5	24.95	0	0.00	24.55	5	1,996	0.25%
2021/05/11	1	25.00	0	0.00	25.10	1	1,971	0.05%
2021/05/10	1	27.45	0	0.00	27.50	1	1,924	0.05%
2021/05/07	4	29.90	0	0.00	29.85	4	1,866	0.21%
2021/05/06	1	28.40	0	0.00	28.05	1	1,821	0.05%
2021/05/04	2	29.90	0	0.00	30.10	2	1,700	0.12%
2021/05/03	4	35.68	3	36.05	33.20	1	1,620	0.06%
2021/04/29	8	36.00	8	36.13	36.10	0	1,494	0.00%
2021/04/28	28	36.43	28	35.88	35.60	0	1,359	0.00%
2021/04/27	3	34.87	1	35.65	35.65	2	1,103	0.18%
2021/04/23	0	0.00	4	28.75	29.50	-4	846	-0.47%
2021/04/21	2	27.40	1	28.10	28.10	1	695	0.14%
2021/04/14	0	25.50	0	0.00	25.30	0	604	0.00%
2021/04/08	0	0.00	10	27.00	27.60	-10	546	-1.83%
2021/03/29	0	27.90	0	0.00	25.45	0	518	0.00%
2021/03/25	0	0.00	20	25.45	25.35	-20	513	-3.89%
2021/01/29	0	0.00	2	24.50	23.70	-2	697	-0.29%
2021/01/28	3	24.12	0	0.00	24.00	3	696	0.43%
2021/01/04	0	0.00	1	25.70	25.70	-1	604	-0.17%
2020/12/25	10	25.50	0	0.00	25.55	10	547	1.83%
2020/12/15	2	25.25	0	0.00	25.25	2	517	0.39%
2020/12/10	1	26.70	1	26.30	26.55	0	502	0.00%
2020/12/09	1	27.05	1	26.90	26.60	0	500	0.00%
2020/12/07	2	26.55	2	26.50	26.50	0	491	0.00%
2020/12/03	4	27.00	4	28.00	27.00	0	432	0.00%
2020/12/02	21	26.36	1	27.70	27.70	20	364	5.49%
2020/12/01	0	0.00	1	25.20	25.20	-1	230	-0.43%
2020/11/27	0	0.00	2	24.10	23.90	-2	207	-0.96%
2020/11/23	2	23.70	0	0.00	23.70	2	193	1.03%
2020/11/18	0	0.00	1	23.80	23.80	-1	193	-0.52%
2020/11/06	1	22.15	0	0.00	22.10	1	281	0.36%
2020/09/04	1	22.50	0	0.00	22.60	1	1,423	0.07%
2020/08/17	0	0.00	1	22.90	23.10	-1	1,900	-0.05%
2020/08/12	0	0.00	2	24.15	24.30	-2	1,888	-0.11%
2020/08/11	2	24.15	0	0.00	23.90	2	1,885	0.11%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/06	1	29.20	0	0.00	28.85	1	1,885	0.05%
2020/07/31	2	29.55	2	29.70	29.55	0	1,958	0.00%
2020/07/23	3	30.15	3	30.45	30.20	0	1,966	0.00%
2020/07/17	0	0.00	2	28.75	28.55	-2	1,901	-0.11%
2020/07/15	3	29.40	3	29.95	29.00	0	2,012	0.00%
2020/07/14	51	30.58	51	31.10	29.00	0	1,995	0.00%
2020/07/09	4	28.70	3	29.20	28.35	1	1,827	0.05%
2020/07/08	7	28.46	2	29.20	29.00	5	1,819	0.27%
2020/07/07	1	28.65	5	28.77	28.85	-4	1,803	-0.22%
2020/07/06	0	0.00	1	28.10	28.10	-1	1,657	-0.06%
2020/06/24	0	0.00	2	26.55	26.80	-2	1,765	-0.11%
2020/06/19	0	0.00	3	27.00	26.80	-3	1,878	-0.16%
2020/06/18	0	0.00	1	27.25	27.25	-1	1,887	-0.05%
2020/06/17	4	27.30	4	27.50	27.30	0	1,893	0.00%
2020/06/16	6	27.28	0	0.00	27.50	6	1,905	0.31%
2020/06/12	0	0.00	10	24.75	25.65	-10	1,911	-0.52%
2020/06/09	10	26.70	0	0.00	26.20	10	1,982	0.50%
2020/06/05	1	27.35	1	28.00	27.35	0	2,028	0.00%
2020/06/02	6	26.52	4	27.00	26.55	2	1,993	0.10%
2020/06/01	0	0.00	3	26.62	27.00	-3	2,027	-0.15%
2020/05/26	0	0.00	2	24.80	24.65	-2	1,992	-0.10%
2020/05/22	1	25.05	0	0.00	24.90	1	2,017	0.05%
2020/05/15	0	0.00	13	24.38	24.00	-13	2,171	-0.60%
2020/05/13	2	25.05	0	0.00	25.10	2	2,257	0.09%
2020/05/12	0	0.00	3	25.10	25.20	-3	2,366	-0.13%
2020/05/11	1	24.00	0	0.00	24.40	1	2,413	0.04%
2020/04/30	2	24.80	0	0.00	24.80	2	2,992	0.07%
2020/04/01	3	24.85	3	25.20	24.90	0	4,127	0.00%
2020/03/31	3	25.85	5	26.09	25.15	-2	4,154	-0.05%
2020/03/30	2	25.10	0	0.00	25.65	2	4,142	0.05%
2020/03/25	0	0.00	11	23.29	22.75	-11	4,283	-0.26%
2020/03/24	10	21.80	0	0.00	22.30	10	4,671	0.21%
2020/03/23	1	20.60	0	0.00	20.60	1	4,811	0.02%
2020/03/20	0	0.00	1	21.35	21.35	-1	4,884	-0.02%
2020/03/19	1	19.45	0	0.00	19.45	1	4,864	0.02%
2020/03/17	0	0.00	5	20.60	20.95	-5	4,789	-0.10%
2020/03/13	1	23.85	0	0.00	24.55	1	4,770	0.02%
2020/03/12	2	26.63	0	0.00	26.50	2	4,734	0.04%
2020/03/11	2	30.03	0	0.00	29.25	2	4,718	0.04%
2020/03/10	0	0.00	1	29.35	30.80	-1	4,710	-0.02%
2020/03/09	5	30.92	0	0.00	29.70	5	4,691	0.11%
2020/03/06	1	31.30	0	0.00	32.00	1	4,667	0.02%
2020/03/03	1	30.10	0	0.00	30.05	1	4,579	0.02%
2020/02/27	3	31.10	0	0.00	28.40	3	4,527	0.07%
2020/02/26	0	0.00	1	31.85	30.70	-1	4,466	-0.02%
2020/02/24	1	32.55	0	0.00	32.60	1	4,454	0.02%
2020/02/19	0	0.00	5	32.15	32.10	-5	4,458	-0.11%
2020/02/18	10	33.30	10	32.07	32.00	0	4,556	0.00%
2020/02/14	6	32.95	9	33.51	33.70	-3	4,559	-0.07%
2020/02/13	4	33.51	6	34.38	33.00	-2	4,593	-0.04%
2020/02/12	6	33.25	1	33.95	33.30	5	4,512	0.11%
2020/02/11	3	33.23	4	33.64	33.35	-1	4,440	-0.02%
2020/02/07	7	33.98	7	34.37	32.45	0	4,285	0.00%
2020/02/06	7	32.46	0	0.00	32.90	7	4,097	0.17%
2020/02/05	14	33.16	24	33.54	33.20	-10	4,010	-0.25%
2020/02/04	9	31.97	2	33.00	32.20	7	3,811	0.18%
2020/02/03	20	32.34	20	32.59	32.45	0	3,708	0.00%
2020/01/31	0	0.00	1	31.40	31.40	-1	3,477	-0.03%
2020/01/30	1	28.65	0	0.00	28.65	1	3,322	0.03%
2020/01/20	26	31.81	19	32.02	31.80	7	3,238	0.22%
2020/01/17	8	28.56	9	28.87	30.60	-1	2,922	-0.03%
2020/01/16	0	0.00	8	27.62	27.85	-8	2,646	-0.30%
2020/01/15	6	27.06	0	0.00	27.05	6	2,621	0.23%
2020/01/14	2	27.85	0	0.00	27.50	2	2,603	0.08%
2020/01/02	3	27.23	3	27.52	27.35	0	2,304	0.00%
2019/12/24	1	28.00	1	27.50	27.50	0	2,004	0.00%
2019/12/20	1	28.05	1	27.80	28.20	0	1,845	0.00%
2019/12/19	3	27.62	4	27.81	27.70	-1	1,705	-0.06%
2019/12/18	1	26.30	2	26.33	26.75	-1	1,258	-0.08%
2019/12/17	1	24.35	5	24.35	24.35	-4	1,095	-0.37%
2019/12/02	0	0.00	1	21.65	21.35	-1	819	-0.12%
2019/11/29	1	22.85	0	0.00	22.05	1	807	0.12%
2019/11/25	2	22.18	2	21.93	22.05	0	741	0.00%
2019/11/15	0	0.00	1	23.70	23.70	-1	506	-0.20%
2019/11/14	2	21.35	3	21.65	22.80	-1	378	-0.26%
2019/11/12	1	20.20	2	20.93	21.25	-1	241	-0.41%
2019/09/16	0	0.00	5	17.17	17.30	-5	110	-4.53%
2019/07/23	0	0.00	1	17.40	17.25	-1	92	-1.08%
2019/06/12	1	17.10	0	0.00	17.10	1	227	0.44%
2019/03/29	1	18.15	1	18.00	18.35	0	166	0.00%
2019/03/28	3	18.62	3	18.35	18.10	0	157	0.00%
2019/03/26	0	0.00	1	18.55	18.55	-1	121	-0.82%
2018/05/21	1	16.05	0	0.00	16.05	1	153	0.65%
2018/04/27	1	18.20	0	0.00	18.30	1	149	0.67%
2018/03/12	0	0.00	1	20.60	20.60	-1	142	-0.70%