立凱-KY (5227)-元大-鶯歌券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.60
漲跌
▲0.15
漲幅
+0.38%
成交量
56張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	39.30	39.60	-2	284	-0.70%
2024/11/25	0	0.00	1	44.70	43.80	-1	257	-0.39%
2024/11/20	0	0.00	1	39.60	41.00	-1	233	-0.43%
2024/11/19	1	38.15	0	0.00	37.85	1	220	0.45%
2024/11/18	0.5	37.73	0	0.00	37.60	0.5	220	0.21%
2024/11/14	1	42.50	2	42.50	42.50	-1	204	-0.49%
2024/10/17	0.1	32.70	0	0.00	32.95	0.1	143	0.06%
2024/10/04	0	34.20	0	0.00	34.10	0	153	0.00%
2024/10/01	0	34.00	0	0.00	33.85	0	154	0.01%
2024/09/20	0	32.90	0	0.00	32.70	0	164	0.00%
2024/09/19	0	33.15	0	0.00	33.10	0	161	0.00%
2024/08/26	2	30.00	0	0.00	30.00	2	171	1.16%
2024/08/23	0.1	29.43	0	0.00	29.00	0.1	192	0.05%
2024/08/21	0	0.00	0	30.25	30.20	0	212	0.00%
2024/08/13	0.1	29.55	0	0.00	29.65	0.1	227	0.04%
2024/08/09	0.2	30.10	0	0.00	29.60	0.2	230	0.09%
2024/08/07	0	0.00	0	31.00	31.20	0	235	0.00%
2024/08/06	0.1	29.80	0	0.00	29.70	0.1	234	0.02%
2024/08/01	0.1	36.00	0	0.00	36.15	0.1	225	0.02%
2024/07/30	0.1	34.50	0	0.00	36.25	0.1	228	0.04%
2024/07/29	0.1	35.15	0	0.00	34.60	0.1	231	0.02%
2024/07/26	0.1	35.10	0	0.00	34.85	0.1	243	0.02%
2024/07/17	0	0.00	1	36.40	36.40	-1	244	-0.41%
2024/07/16	0	0.00	14	36.68	36.70	-14	249	-5.62%
2024/07/15	0.1	37.00	0	0.00	36.70	0.1	257	0.02%
2024/07/10	0.1	37.40	0	0.00	37.10	0.1	269	0.04%
2024/07/08	1.1	38.29	0	0.00	37.70	1.1	277	0.38%
2024/07/05	0	38.55	1	38.60	38.60	-1	276	-0.35%
2024/07/03	0	37.45	0	0.00	37.15	0	293	0.01%
2024/06/28	0	38.50	0	0.00	37.55	0	294	0.00%
2024/06/21	0.1	37.70	0	0.00	37.95	0.1	298	0.02%
2024/06/12	0.1	38.65	0	0.00	38.50	0.1	297	0.02%
2024/06/11	3	39.05	0	0.00	38.85	3	298	1.00%
2024/06/05	0.1	39.57	0	0.00	39.55	0.1	307	0.02%
2024/06/04	0.1	40.43	0	0.00	40.05	0.1	315	0.03%
2024/05/31	1	41.84	0	0.00	41.85	1	326	0.31%
2024/05/30	0	0.00	1	41.25	41.05	-1	325	-0.31%
2024/05/29	0	0.00	6	41.78	42.40	-6	321	-1.87%
2024/05/28	1	39.45	1.8	41.45	41.50	-0.8	297	-0.28%
2024/05/27	0	37.10	1	37.30	37.75	-1	275	-0.35%
2024/05/24	1.1	36.66	0	0.00	37.05	1.1	279	0.38%
2024/05/23	0	0.00	3	38.13	37.80	-3	277	-1.08%
2024/05/16	0	37.00	0	0.00	36.35	0	274	0.00%
2024/05/14	1	36.35	0	0.00	37.60	1	273	0.38%
2024/05/10	1	34.90	0	0.00	35.00	1	265	0.38%
2024/05/06	0	35.25	0	0.00	35.10	0	268	0.01%
2024/04/23	0	35.50	0	0.00	34.85	0	247	0.00%
2024/04/22	1	34.30	0	0.00	34.30	1	246	0.41%
2024/04/19	0.2	35.62	0	0.00	35.30	0.2	239	0.08%
2024/04/18	0.1	37.10	0	0.00	37.00	0.1	229	0.02%
2024/04/17	0.1	38.63	0	0.00	38.50	0.1	222	0.03%
2024/04/16	0	38.80	0	0.00	38.55	0	219	0.00%
2024/04/15	1	39.25	0	0.00	39.10	1	217	0.46%
2024/04/12	0.1	39.66	0	0.00	39.60	0.1	213	0.06%
2024/04/11	0	0.00	1	41.75	41.20	-1	206	-0.48%
2024/04/10	1	44.25	0	0.00	42.70	1	205	0.49%
2024/04/08	0	39.60	0	0.00	39.50	0	187	0.02%
2024/04/03	0	39.85	0	0.00	39.90	0	186	0.01%
2024/04/02	0.1	40.10	0	0.00	39.95	0.1	187	0.05%
2024/03/29	1	40.35	0	0.00	40.35	1	186	0.54%
2024/03/26	0.1	40.50	0	0.00	39.85	0.1	182	0.05%
2024/03/21	0.1	40.35	0	0.00	40.15	0.1	179	0.03%
2024/03/19	0	40.50	0	0.00	40.30	0	178	0.01%
2024/03/15	0	0.00	0.4	40.50	40.50	-0.4	181	-0.19%
2024/03/13	0.1	41.00	0	0.00	40.20	0.1	180	0.03%
2024/03/12	0.1	41.20	0	0.00	40.80	0.1	179	0.06%
2024/03/07	0	44.35	0	0.00	42.80	0	178	0.02%
2024/03/04	0	45.00	0	0.00	44.85	0	168	0.01%
2024/02/27	4	44.93	0	0.00	44.90	4	167	2.39%
2024/02/26	0	45.65	0	0.00	45.45	0	164	0.02%
2024/02/22	0	0.00	0.1	47.20	46.75	-0.1	165	-0.03%
2024/02/19	0	47.50	1	47.55	47.30	-1	163	-0.61%
2024/02/05	2	45.90	0	0.00	45.60	2	164	1.21%
2024/01/25	0	45.75	0	0.00	45.65	0	158	0.00%
2024/01/18	4	45.85	0	0.00	45.60	4	163	2.44%
2024/01/08	0	46.70	0	0.00	46.20	0	182	0.01%
2024/01/04	2	46.60	0	0.00	46.80	2	182	1.09%
2024/01/02	0	47.50	0	0.00	46.95	0	195	0.02%
2023/12/21	2	47.45	0	0.00	47.55	2	217	0.92%
2023/12/19	2	47.35	0	0.00	47.35	2	218	0.91%
2023/12/13	2	48.80	0	0.00	48.70	2	233	0.86%
2023/12/08	0	0.00	1	50.00	49.80	-1	259	-0.39%
2023/12/05	1	49.10	2	50.88	52.40	-1	294	-0.34%
2023/12/01	2	49.25	0	0.00	49.55	2	287	0.70%
2023/11/24	0	0.00	1	47.15	47.15	-1	285	-0.35%
2023/11/14	0	45.85	0	0.00	45.90	0	299	0.00%
2023/10/17	3	50.00	0	0.00	50.00	3	312	0.96%
2023/10/13	2	51.60	0	0.00	51.50	2	316	0.63%
2023/10/11	0.1	51.60	0	0.00	51.00	0.1	323	0.02%
2023/10/03	0	0.00	1	53.30	53.50	-1	320	-0.31%
2023/09/28	2	54.50	0	0.00	54.60	2	320	0.62%
2023/09/27	1	54.90	0	0.00	54.00	1	321	0.31%
2023/09/26	1	55.30	0	0.00	55.70	1	322	0.31%
2023/09/18	0	0.00	1	57.10	56.90	-1	324	-0.31%
2023/09/08	0	50.50	0	0.00	50.20	0	275	0.01%
2023/08/16	0	0.00	1	54.80	54.00	-1	350	-0.29%
2023/08/10	1	60.00	0	0.00	59.60	1	465	0.21%
2023/08/07	1	63.60	0	0.00	62.90	1	604	0.17%
2023/07/20	1	63.00	1	62.80	63.00	0	819	0.00%
2023/07/19	1	63.50	1	64.30	63.10	0	827	0.00%
2023/07/18	1	65.00	0	0.00	63.90	1	864	0.12%
2023/07/13	3	65.50	0	0.00	65.20	3	984	0.30%
2023/07/12	0	0.00	1	67.10	67.00	-1	981	-0.10%
2023/07/06	0	0.00	3	67.07	66.90	-3	1,029	-0.29%
2023/07/04	0.1	67.30	0	0.00	67.10	0.1	1,056	0.01%
2023/07/03	0	0.00	1	67.80	67.50	-1	1,050	-0.10%
2023/06/28	0	0.00	1	67.20	67.00	-1	1,047	-0.10%
2023/06/26	2	68.60	0	0.00	68.10	2	1,044	0.19%
2023/06/21	1	69.20	0	0.00	69.20	1	1,042	0.10%
2023/06/19	1	69.80	0	0.00	69.80	1	1,042	0.10%
2023/06/16	3	68.50	0	0.00	70.70	3	1,047	0.29%
2023/06/13	2	70.00	0	0.00	69.80	2	1,042	0.19%
2023/06/12	4	70.45	0	0.00	69.80	4	1,040	0.38%
2023/06/07	0	0.00	0	71.20	71.20	0	1,037	0.00%
2023/05/29	1	71.00	0	0.00	71.20	1	1,083	0.09%
2023/05/26	4	71.23	0	0.00	70.80	4	1,090	0.37%
2023/05/25	1	72.10	0	0.00	72.20	1	1,094	0.09%
2023/05/24	2	71.40	0	0.00	72.50	2	1,098	0.18%
2023/05/23	2	72.55	1	72.40	72.10	1	1,092	0.09%
2023/05/18	2	73.60	3	75.10	73.40	-1	1,082	-0.09%
2023/05/17	1	76.30	2	75.50	75.00	-1	1,062	-0.09%
2023/05/16	5.5	77.42	0	0.00	76.10	5.5	1,034	0.53%
2023/05/15	0	0.00	1	76.80	80.00	-1	980	-0.10%
2023/05/12	1.1	73.91	1	77.30	77.80	0.1	959	0.01%
2023/05/11	4.2	72.77	2	74.35	73.10	2.2	917	0.24%
2023/05/10	2	75.20	1	75.70	74.90	1	893	0.11%
2023/05/09	1.2	72.18	1	72.40	72.50	0.2	852	0.02%
2023/05/08	3.1	73.08	0	0.00	72.40	3.1	843	0.37%
2023/05/05	3	73.03	0	73.50	72.70	3	837	0.36%
2023/05/04	0.3	72.60	0	0.00	72.80	0.3	838	0.04%
2023/05/03	4.2	71.90	0	0.00	72.00	4.2	829	0.51%
2023/04/28	1.2	69.30	0	69.60	70.70	1.2	774	0.15%
2023/04/27	2	69.05	0	69.80	69.10	2	767	0.25%
2023/04/26	1.3	69.28	0	70.90	70.10	1.3	762	0.17%
2023/04/25	0	0.00	1	69.00	70.40	-1	756	-0.13%
2023/04/21	1	69.00	0	0.00	68.20	1	730	0.14%
2023/04/19	1	70.40	0	0.00	70.50	1	614	0.16%
2023/03/22	0	67.10	0	0.00	67.10	0	539	0.00%
2023/03/01	0	0.00	1	73.00	72.60	-1	665	-0.15%
2023/02/24	1	72.30	0	0.00	72.50	1	649	0.15%
2023/02/13	0	0.00	1	72.20	71.60	-1	890	-0.11%
2023/02/10	1	75.50	0	0.00	73.30	1	950	0.11%
2022/12/14	0	69.70	0	0.00	69.90	0	1,741	0.00%
2022/12/07	0	0.00	1	69.20	69.90	-1	1,719	-0.06%
2022/11/29	1	76.30	0	0.00	75.90	1	1,639	0.06%
2022/10/28	0	0.00	1	65.70	62.40	-1	1,158	-0.09%
2022/10/18	1	72.00	0	0.00	70.90	1	1,050	0.10%
2022/10/12	0	0.00	1	70.40	70.90	-1	948	-0.11%
2022/10/07	0	0.00	1	70.30	69.70	-1	863	-0.12%
2022/10/06	2	69.45	0	0.00	69.80	2	832	0.24%
2022/10/05	0	62.90	0	0.00	63.80	0	783	0.00%
2022/09/22	0	0.00	1	56.30	60.60	-1	714	-0.14%
2022/09/21	0	0.00	0.1	54.97	55.10	-0.1	676	-0.01%
2022/09/15	0	53.00	0	0.00	51.60	0	725	0.01%
2022/09/13	0	53.00	0	0.00	52.90	0	775	0.00%
2022/09/05	0	54.30	0	0.00	53.50	0	944	0.00%
2022/09/02	0.1	55.50	0	0.00	55.50	0.1	948	0.01%
2022/09/01	0	0.00	1	55.70	57.10	-1	945	-0.11%
2022/08/31	0	0.00	1	55.30	55.20	-1	939	-0.11%
2022/08/30	1	54.90	0	0.00	55.00	1	946	0.11%
2022/08/26	0	0.00	1	53.80	54.00	-1	943	-0.11%
2022/08/25	0.1	53.80	1	55.20	53.30	-1	945	-0.10%
2022/08/23	1.1	54.64	0	0.00	54.30	1.1	945	0.12%
2022/08/22	1	56.60	0	56.30	55.80	1	948	0.10%
2022/08/17	0	0.00	0.1	53.90	54.40	-0.1	1,036	-0.01%
2022/08/16	0	0.00	0	54.00	53.20	0	1,070	0.00%
2022/08/15	0	0.00	0.1	53.54	53.70	-0.1	1,112	-0.01%
2022/08/11	0.2	52.20	0	0.00	51.90	0.2	1,194	0.02%
2022/07/29	0	0.00	0.1	52.75	52.70	-0.1	1,213	-0.01%
2022/07/26	0	0.00	1	52.60	51.80	-1	1,221	-0.08%
2022/07/25	0	0.00	1	53.70	53.80	-1	1,216	-0.08%
2022/07/22	3	55.17	0.1	58.10	57.60	2.9	1,199	0.24%
2022/07/21	0	0.00	0.1	52.31	52.90	-0.1	1,167	-0.01%
2022/07/20	0	0.00	1	52.30	51.30	-1	1,164	-0.09%
2022/07/19	0.2	51.30	0	0.00	51.50	0.2	1,169	0.02%
2022/07/18	1	52.50	1	51.90	51.90	0	1,177	0.00%
2022/07/15	1	51.50	0	0.00	51.40	1	1,197	0.08%
2022/07/14	0	0.00	1	51.50	50.90	-1	1,206	-0.08%
2022/07/13	1	50.70	1	51.10	50.20	0	1,211	0.00%
2022/07/11	0	55.20	0	0.00	55.00	0	1,221	0.00%
2022/06/29	1	71.40	0	0.00	71.70	1	1,078	0.09%
2022/06/27	0	0.00	2	71.00	73.70	-2	1,068	-0.19%
2022/06/20	2.1	72.42	0	0.00	69.10	2.1	1,045	0.20%
2022/06/17	0	0.00	2	70.20	71.80	-2	1,027	-0.19%
2022/06/16	0	0.00	5.2	71.83	72.00	-5.2	1,010	-0.51%
2022/06/15	5	71.20	0	0.00	70.30	5	975	0.51%
2022/06/09	0	0.00	1	66.80	66.50	-1	977	-0.10%
2022/06/08	1	67.70	0	0.00	67.70	1	1,018	0.10%
2022/06/01	1	67.60	0	0.00	67.30	1	1,049	0.10%
2022/05/30	0.2	67.30	1	67.10	67.30	-0.8	1,059	-0.08%
2022/05/27	1	67.00	0	0.00	67.40	1	1,080	0.09%
2022/05/24	1	79.60	0	0.00	78.30	1	1,014	0.10%
2022/05/20	0	0.00	2	74.90	74.50	-2	949	-0.21%
2022/05/19	1	73.30	3	74.33	77.70	-2	921	-0.22%
2022/05/17	1	65.10	0.1	66.00	66.00	0.9	883	0.10%
2022/05/12	0.1	60.00	0	0.00	59.50	0.1	898	0.01%
2022/05/11	0	0.00	3	59.50	60.00	-3	899	-0.33%
2022/04/27	2	65.55	0	0.00	66.20	2	1,110	0.18%
2022/04/25	0	68.80	0	0.00	68.50	0	1,172	0.00%
2022/04/20	0	0.00	0.1	74.00	74.00	-0.1	1,222	-0.01%
2022/04/15	0.1	68.00	0	0.00	67.60	0.1	1,245	0.01%
2022/04/12	0	0.00	1	74.40	74.60	-1	1,271	-0.08%
2022/04/11	1	79.80	0	0.00	77.70	1	1,289	0.08%
2022/03/31	0	81.88	0	0.00	80.10	0	1,587	0.00%
2022/03/23	1	85.30	0	0.00	86.10	1	1,712	0.06%
2022/03/17	0	0.00	2	87.80	88.50	-2	1,835	-0.11%
2022/03/16	1	84.40	0	0.00	84.20	1	1,867	0.05%
2022/03/14	0	0.00	1	88.20	87.10	-1	1,965	-0.05%
2022/03/11	5	89.16	3	89.50	89.50	2	1,998	0.10%
2022/03/10	0	0.00	1	88.50	88.50	-1	1,990	-0.05%
2022/03/07	0.1	80.00	0	0.00	80.00	0.1	2,053	0.00%
2022/03/01	1	83.60	1	81.90	85.30	0	2,317	0.00%
2022/02/24	0.1	75.80	0	0.00	75.00	0.1	2,423	0.01%
2022/02/09	4	89.10	0	0.00	87.70	4	3,228	0.12%
2022/02/08	1	83.50	0	0.00	82.90	1	3,397	0.03%
2022/01/24	0.1	89.60	0	0.00	89.50	0.1	3,551	0.00%
2022/01/21	0.1	92.80	0	0.00	92.00	0.1	3,545	0.00%
2022/01/20	0.2	98.15	2	96.70	96.20	-1.8	3,563	-0.05%
2022/01/19	2	86.95	0	93.20	93.20	2	3,557	0.06%
2022/01/17	0	0.00	0.3	83.20	83.00	-0.3	3,527	-0.01%
2022/01/11	0	0.00	2	90.40	88.00	-2	3,473	-0.06%
2022/01/05	0	0.00	1	101.50	98.10	-1	3,464	-0.03%
2022/01/04	0.2	98.80	0	0.00	99.00	0.2	3,445	0.01%
2022/01/03	0	0.00	1	95.60	94.10	-1	3,427	-0.03%
2021/12/29	1	98.90	0	0.00	96.10	1	3,397	0.03%
2021/12/28	0	0.00	1.3	99.00	100.00	-1.3	3,331	-0.04%
2021/12/23	0.3	77.41	0	0.00	77.50	0.3	3,111	0.01%
2021/12/22	0	0.00	1	72.00	70.50	-1	3,108	-0.03%
2021/12/17	1.8	70.60	2.8	70.31	70.10	-1	3,180	-0.03%
2021/12/15	0	77.00	0	0.00	76.00	0	3,146	0.00%
2021/12/14	0	0.00	4.9	77.83	80.00	-4.9	3,115	-0.16%
2021/12/13	0.3	73.40	0	0.00	73.40	0.3	3,029	0.01%
2021/12/01	0	0.00	2	43.53	43.50	-2	3,020	-0.07%
2021/11/30	0	0.00	3	42.77	43.05	-3	2,974	-0.10%
2021/11/29	4	38.48	25	40.83	42.05	-21	2,922	-0.72%
2021/11/26	24	38.19	0	0.00	38.25	24	2,884	0.83%
2021/11/25	3	42.37	0	0.00	41.00	3	2,878	0.10%
2021/11/24	2.2	43.36	0	0.00	43.35	2.2	2,908	0.08%
2021/11/23	2	45.88	2	46.13	45.10	0	3,023	0.00%
2021/11/22	1	46.15	0	0.00	45.55	1	3,110	0.03%
2021/11/19	2	47.15	2	46.50	46.20	0	3,092	0.00%
2021/11/18	0	0.00	60	48.96	48.50	-60	3,059	-1.96%
2021/11/17	1	47.20	0	0.00	46.80	1	2,980	0.03%
2021/11/16	3	48.73	2	48.00	48.60	1	2,934	0.03%
2021/11/15	4	48.88	12	48.63	50.60	-8	2,867	-0.28%
2021/11/12	1	44.20	0	0.00	46.00	1	2,783	0.04%
2021/11/10	2	41.50	0	0.00	42.45	2	2,741	0.07%
2021/11/08	0.1	44.50	0	0.00	43.70	0.1	2,778	0.00%
2021/11/05	0	0.00	1	45.10	45.00	-1	2,744	-0.04%
2021/11/04	8	46.01	1	44.55	44.50	7	2,715	0.26%
2021/11/03	1	44.20	1	44.85	45.55	0	2,817	0.00%
2021/11/02	6	43.68	1	48.05	42.85	5	2,884	0.17%
2021/11/01	1	46.30	5	47.06	47.55	-4	2,887	-0.14%
2021/10/29	3	41.10	5	44.34	45.95	-2	2,821	-0.07%
2021/10/28	3	38.68	0	0.00	42.75	3	2,637	0.11%
2021/10/27	5	38.70	2	38.60	38.90	3	2,445	0.12%
2021/10/26	1	35.40	0	0.00	35.40	1	2,259	0.04%
2021/10/25	1	31.15	10	32.02	32.20	-9	2,222	-0.40%
2021/10/22	1	29.40	1	29.30	29.30	0	2,143	0.00%
2021/10/21	2	30.28	7	29.30	29.75	-5	2,142	-0.23%
2021/10/19	1	27.65	0	0.00	29.40	1	2,137	0.05%
2021/10/18	3.8	28.01	1	29.05	29.05	2.8	2,120	0.13%
2021/10/13	1	25.95	0	0.00	25.25	1	2,119	0.05%
2021/10/08	1	27.20	0	0.00	27.20	1	2,124	0.05%
2021/10/04	0	0.00	3	26.80	26.50	-3	2,210	-0.14%
2021/10/01	3	29.13	0	0.00	28.60	3	2,256	0.13%
2021/09/29	2	27.50	0	0.00	27.35	2	2,380	0.08%
2021/09/23	1	28.70	2	29.55	28.65	-1	2,401	-0.04%
2021/09/22	1	28.80	0	0.00	29.00	1	2,401	0.04%
2021/09/17	2	30.20	1	29.10	30.15	1	2,414	0.04%
2021/09/16	1	30.10	0	0.00	29.90	1	2,414	0.04%
2021/09/15	0	0.00	7	35.00	33.00	-7	2,390	-0.29%
2021/09/06	0	0.00	2	29.00	28.20	-2	2,405	-0.08%
2021/09/03	0	0.00	4	28.00	28.30	-4	2,429	-0.16%
2021/09/01	0	0.00	1	29.50	29.00	-1	2,402	-0.04%
2021/08/31	2	32.23	0	0.00	32.20	2	2,391	0.08%
2021/08/30	1	32.40	6	32.16	32.20	-5	2,343	-0.21%
2021/08/27	4	31.46	1	34.60	33.80	3	2,273	0.13%
2021/08/26	2	31.00	1	28.75	31.55	1	2,125	0.05%
2021/08/25	0	0.00	1	28.70	28.70	-1	2,011	-0.05%
2021/08/24	0	0.00	2	26.10	26.10	-2	1,994	-0.10%
2021/08/20	1	22.60	0	0.00	23.65	1	1,958	0.05%
2021/08/19	0	0.00	10	22.80	22.80	-10	1,949	-0.51%
2021/08/18	4	25.30	0	0.00	25.30	4	1,923	0.21%
2021/08/17	6	29.00	0	0.00	28.10	6	1,929	0.31%
2021/08/12	0	0.00	9	28.24	30.50	-9	1,940	-0.46%
2021/08/09	0	0.00	10	38.11	38.35	-10	1,894	-0.53%
2021/08/06	0	0.00	1	35.20	35.20	-1	1,755	-0.06%
2021/08/05	10	30.05	0	0.00	32.00	10	1,647	0.61%
2021/07/30	1	24.50	3	24.35	24.50	-2	1,517	-0.13%
2021/07/29	3	24.30	0	0.00	25.10	3	1,523	0.20%
2021/07/27	0	0.00	4	25.85	25.60	-4	1,536	-0.26%
2021/07/26	12	26.78	0	0.00	25.50	12	1,529	0.78%
2021/07/23	0	0.00	2	27.10	27.75	-2	1,503	-0.13%
2021/07/22	0	0.00	1	28.85	28.50	-1	1,506	-0.07%
2021/07/21	2	28.65	0	0.00	29.50	2	1,490	0.13%
2021/07/20	2	26.70	0	0.00	26.85	2	1,455	0.14%
2021/07/14	4	23.98	0	0.00	24.20	4	1,567	0.26%
2021/07/13	4	25.75	0	0.00	25.45	4	1,631	0.25%
2021/07/09	1	25.20	0	0.00	24.55	1	1,589	0.06%
2021/07/08	8	23.83	1	24.40	24.65	7	1,563	0.45%
2021/07/07	0.3	23.75	34.8	24.38	24.40	-34.5	1,497	-2.30%
2021/06/10	3	11.25	0	10.95	10.80	3	1,410	0.21%
2021/06/03	2	10.55	0	0.00	10.60	2	1,506	0.13%
2021/06/02	0	0.00	6	10.48	11.05	-6	1,460	-0.41%
2021/05/13	1	10.15	0	0.00	10.15	1	1,423	0.07%
2021/05/11	1	10.30	0	0.00	10.40	1	1,382	0.07%
2021/05/03	0	0.00	1	11.05	11.05	-1	1,322	-0.08%
2021/04/23	2	10.78	0	0.00	10.90	2	1,294	0.15%
2021/04/22	3	11.00	50	11.00	11.00	-47	1,301	-3.61%
2021/04/16	15	11.68	0	0.00	11.70	15	1,271	1.18%
2021/04/14	15	12.40	0	0.00	12.25	15	1,259	1.19%
2021/04/13	70	13.16	50	12.85	12.75	20	1,258	1.59%
2021/04/12	10	12.65	9	12.75	12.75	1	1,215	0.08%
2021/04/09	17	11.67	0	0.00	11.60	17	1,175	1.45%
2021/04/08	32	12.17	0	0.00	12.15	32	1,175	2.72%
2021/03/31	0	0.00	2	10.35	10.30	-2	1,321	-0.15%
2021/03/30	1	10.45	8	10.40	10.40	-7	1,336	-0.52%
2021/03/26	3	10.48	0	0.00	10.50	3	1,332	0.23%
2021/03/23	0	0.00	2	10.45	10.45	-2	1,327	-0.15%
2021/03/22	2	11.05	5	11.09	10.95	-3	1,312	-0.23%
2021/03/19	2	11.55	0	0.00	11.50	2	1,296	0.15%
2021/03/17	7	11.80	12	11.80	12.10	-5	1,256	-0.40%
2021/03/15	8	10.35	0	0.00	10.35	8	1,191	0.67%
2021/03/11	0	0.00	1	10.15	10.10	-1	1,214	-0.08%
2021/03/10	8	10.45	3.2	10.91	10.55	4.8	1,184	0.41%
2021/03/05	4	12.80	0	0.00	12.80	4	1,114	0.36%
2021/03/02	6	14.60	0	0.00	14.40	6	1,213	0.49%
2021/02/25	0	0.00	1	14.55	14.40	-1	1,377	-0.07%
2021/02/18	1	14.20	0	0.00	14.40	1	1,431	0.07%
2021/01/22	0	14.40	0	0.00	13.95	0	1,902	0.00%
2021/01/12	2	15.60	1	15.40	15.35	1	1,834	0.05%
2021/01/11	0	0.00	8	15.76	15.70	-8	1,828	-0.44%
2021/01/07	0	0.00	8	15.80	15.80	-8	1,819	-0.44%
2021/01/06	8	15.89	8	16.15	15.85	0	1,825	0.00%
2021/01/05	8	16.73	1	16.75	16.55	7	1,799	0.39%
2021/01/04	1	16.10	1	16.10	16.10	0	1,785	0.00%
2020/12/30	1	17.00	0	0.00	16.65	1	1,757	0.06%
2020/12/29	8	17.98	2	16.75	17.90	6	1,702	0.35%
2020/12/28	3	16.63	0	0.00	17.10	3	1,571	0.19%
2020/12/07	1	15.20	0	0.00	15.20	1	1,921	0.05%
2020/12/04	1	15.90	0	0.00	15.70	1	1,953	0.05%
2020/11/26	0	0.00	1	17.20	16.65	-1	2,397	-0.04%
2020/11/25	2	16.85	1	16.45	17.20	1	2,353	0.04%
2020/11/23	0	0.00	1	15.05	15.10	-1	2,193	-0.05%
2020/11/13	2	15.05	2	15.05	15.00	0	2,168	0.00%
2020/11/11	1	15.90	0	0.00	15.85	1	2,126	0.05%
2020/11/10	1	15.90	1	15.95	15.65	0	2,116	0.00%
2020/11/09	2	16.60	0	0.00	16.45	2	2,082	0.10%
2020/11/02	1	14.70	0	0.00	14.70	1	1,979	0.05%
2020/10/29	1	13.10	0	0.00	13.05	1	1,905	0.05%
2020/09/10	3	16.70	0	0.00	16.05	3	1,638	0.18%
2020/09/04	0	0.00	2.7	16.90	17.05	-2.7	1,428	-0.19%
2020/09/02	1	13.70	2	13.28	14.10	-1	1,228	-0.08%
2020/08/31	1	12.15	0	0.00	12.10	1	1,124	0.09%
2020/08/18	0	0.00	1	12.40	12.25	-1	1,079	-0.09%
2020/08/14	0	0.00	1	12.50	12.75	-1	1,073	-0.09%
2020/08/12	0	0.00	1	12.25	12.25	-1	1,068	-0.09%
2020/08/11	1	12.10	0	0.00	12.05	1	1,053	0.09%
2020/08/07	1	13.00	0	0.00	12.80	1	1,017	0.10%
2020/07/27	1	14.25	0	0.00	14.15	1	979	0.10%
2020/07/08	1	17.10	0	0.00	16.90	1	965	0.10%
2020/06/30	1	16.55	0	0.00	16.65	1	969	0.10%
2020/06/23	1	17.30	0	0.00	17.15	1	1,017	0.10%
2020/06/22	0	0.00	1.1	18.46	17.90	-1.1	1,014	-0.11%
2020/04/30	1	9.83	0	0.00	9.75	1	1,625	0.06%
2020/04/21	1	8.66	0	0.00	8.20	1	1,581	0.06%
2020/04/09	1	8.69	0	0.00	8.67	1	1,582	0.06%
2020/04/06	0	0.00	4	8.37	8.40	-4	1,600	-0.25%
2020/03/20	5	7.25	0	0.00	7.01	5	1,519	0.33%
2020/03/18	0	0.00	5	8.88	8.15	-5	1,477	-0.34%
2020/03/09	2	12.55	0	0.00	12.15	2	1,319	0.15%
2020/03/04	0	0.00	1	13.70	13.95	-1	1,234	-0.08%
2020/03/03	1	14.85	0	0.00	14.20	1	1,187	0.08%
2020/02/27	0	0.00	9	16.20	16.20	-9	1,090	-0.83%
2020/02/26	9	17.54	3	18.10	17.95	6	1,004	0.60%
2020/02/25	3	17.12	10	16.13	17.65	-7	873	-0.80%
2020/02/24	10	16.31	5	16.25	16.05	5	772	0.65%
2020/02/21	6	16.91	20	17.08	16.80	-14	734	-1.91%
2020/02/20	20	16.13	0	0.00	17.05	20	670	2.99%
2020/02/19	1	15.85	10	16.25	16.25	-9	569	-1.58%
2020/02/18	10	14.60	0	0.00	14.80	10	499	2.00%
2020/02/17	0	0.00	1	14.55	14.60	-1	502	-0.20%
2020/02/12	0	0.00	5	14.75	14.70	-5	534	-0.94%
2020/02/10	5	14.60	0	0.00	14.45	5	545	0.92%
2020/01/31	1	14.85	0	0.00	14.70	1	588	0.17%
2020/01/30	0	0.00	15	14.53	14.60	-15	628	-2.39%
2020/01/02	5	15.80	3	15.75	15.85	2	777	0.26%
2019/12/31	4	15.41	0	0.00	15.45	4	767	0.52%
2019/12/10	0	0.00	5	14.85	14.85	-5	874	-0.57%
2019/11/21	0	0.00	4	14.95	14.85	-4	1,161	-0.34%
2019/10/31	1	16.10	1	16.00	16.05	0	1,422	0.00%
2019/10/29	1	16.20	0	0.00	15.95	1	1,391	0.07%
2019/10/28	2	16.63	0	0.00	16.80	2	1,343	0.15%
2019/09/27	0	0.00	1	14.80	14.70	-1	1,120	-0.09%
2019/09/25	1	15.00	0	0.00	14.80	1	1,107	0.09%
2019/09/19	0	0.00	10	14.65	14.75	-10	1,061	-0.94%
2019/09/17	10	14.80	0	0.00	14.80	10	1,053	0.95%
2019/09/16	0	0.00	1	14.85	14.50	-1	1,042	-0.10%
2019/09/05	1	14.65	0	0.00	14.65	1	916	0.11%
2019/08/20	1	13.30	0	0.00	13.45	1	599	0.17%
2019/06/03	0	0.00	2	17.60	17.45	-2	806	-0.25%
2019/05/02	0	0.00	1	20.20	20.30	-1	881	-0.11%
2019/04/19	1	20.30	0	0.00	19.95	1	771	0.13%
2019/04/18	0	0.00	1	20.45	20.00	-1	772	-0.13%
2019/04/17	1	20.65	1	20.20	21.10	0	748	0.00%
2019/04/16	1	19.50	1	20.40	20.70	0	708	0.00%
2019/04/15	0	0.00	1	18.85	18.95	-1	676	-0.15%
2019/04/11	1	18.80	1	18.65	18.90	0	653	0.00%
2019/04/09	1	18.35	0	0.00	18.35	1	640	0.16%
2019/04/03	1	16.60	0	0.00	16.50	1	637	0.16%
2019/03/11	5	16.80	0	0.00	16.55	5	973	0.51%
2019/02/25	0	0.00	5	19.30	19.45	-5	921	-0.54%
2019/02/18	5	18.00	0	0.00	18.05	5	882	0.57%
2019/02/15	3	18.20	0	0.00	18.05	3	881	0.34%
2019/02/14	7	18.31	0	0.00	18.40	7	876	0.80%
2019/02/13	5	17.95	0	0.00	17.95	5	861	0.58%
2019/01/08	0	0.00	1	18.90	19.00	-1	713	-0.14%
2019/01/04	0	0.00	1	18.60	18.90	-1	697	-0.14%
2019/01/03	1	19.45	1	19.25	19.15	0	694	0.00%
2019/01/02	2	19.73	1	19.25	19.65	1	676	0.15%
2018/12/26	1	18.75	0	0.00	18.60	1	626	0.16%
2018/12/24	1	19.25	0	0.00	19.50	1	581	0.17%
2018/12/22	0	0.00	1	19.30	19.95	-1	548	-0.18%
2018/12/21	0	0.00	1	17.80	18.55	-1	487	-0.21%
2018/12/19	1	17.60	0	0.00	17.35	1	488	0.20%
2018/12/18	1	17.50	2	17.70	17.60	-1	481	-0.21%
2018/12/14	1	17.00	1	17.45	17.30	0	477	0.00%
2018/12/13	1	17.55	0	0.00	18.05	1	454	0.22%
2018/12/11	1	17.10	0	0.00	17.50	1	401	0.25%
2018/11/08	1	13.80	0	0.00	13.80	1	370	0.27%
2018/10/09	1	16.00	0	0.00	16.00	1	390	0.26%
2018/08/13	0	0.00	1	19.15	18.75	-1	271	-0.37%
2018/07/04	0	0.00	3	20.05	20.10	-3	290	-1.03%
2018/06/28	0	0.00	2	20.00	20.70	-2	309	-0.65%
2018/06/25	0	0.00	40	20.50	20.60	-40	314	-12.71%
2018/04/30	1	22.50	0	0.00	23.35	1	729	0.14%
2018/03/26	0	0.00	1	24.50	24.70	-1	765	-0.13%
2018/03/02	0	0.00	1	27.40	27.50	-1	554	-0.18%
2018/02/22	0	0.00	1	22.30	23.25	-1	471	-0.21%
2018/02/09	1	19.50	0	0.00	21.00	1	478	0.21%
2018/01/08	0	0.00	5	25.00	24.80	-5	748	-0.67%
2018/01/02	0	0.00	5	26.20	26.10	-5	858	-0.58%