智晶 (5245)-元大-鶯歌券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
19張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	6	35.12	35.60	-6	45	-13.25%
2024/06/13	1	33.85	0	0.00	34.85	1	43	2.29%
2024/05/17	5	32.86	0	0.00	32.90	5	45	11.09%
2024/05/09	1	32.55	0	0.00	32.55	1	44	2.27%
2024/03/13	0	0.00	0.9	35.42	35.15	-0.9	28	-3.03%
2024/03/07	0.2	38.30	0	0.00	38.50	0.2	25	0.90%
2024/02/23	0.2	38.90	0	0.00	39.00	0.2	25	0.70%
2023/10/31	0	0.00	1	38.70	38.45	-1	43	-2.27%
2023/10/19	0	38.55	0	0.00	38.90	0	50	0.08%
2023/10/18	0.1	38.80	0	0.00	38.50	0.1	51	0.29%
2023/09/18	0	0.00	1	40.00	41.10	-1	69	-1.43%
2023/08/14	0.1	38.20	0	0.00	37.85	0.1	78	0.18%
2023/07/12	0.1	45.00	0	0.00	44.40	0.1	137	0.05%
2023/06/16	0	47.00	0	0.00	46.70	0	145	0.02%
2023/06/14	0	47.02	0	0.00	46.55	0	146	0.02%
2023/05/12	1	48.00	0	0.00	49.15	1	138	0.72%
2022/12/06	0	0.00	1	62.90	61.00	-1	266	-0.38%
2022/12/05	1	63.70	1	63.00	62.30	0	264	0.00%
2022/12/02	1	60.60	3	62.83	63.40	-2	251	-0.80%
2022/12/01	0	0.00	2	60.30	58.30	-2	211	-0.94%
2022/11/30	1	55.90	0	0.00	56.60	1	208	0.48%
2022/11/25	1	56.10	0	0.00	55.70	1	230	0.43%
2022/11/24	1	56.80	0	0.00	57.00	1	237	0.42%
2022/11/23	0	0.00	2	57.95	58.50	-2	237	-0.84%
2022/09/23	1	58.70	0	0.00	59.00	1	457	0.22%
2022/09/22	1	59.30	0	0.00	59.60	1	462	0.22%
2022/09/15	1	61.20	0	0.00	60.50	1	539	0.19%
2022/08/03	1	62.10	0	0.00	62.00	1	418	0.24%
2022/06/29	1	66.90	0	0.00	67.00	1	259	0.39%
2022/03/31	0	0.00	1	76.90	76.80	-1	2,154	-0.05%
2022/03/18	2	74.80	1	74.90	74.00	1	2,176	0.05%
2022/03/10	1	72.70	2	72.35	72.20	-1	2,487	-0.04%
2022/02/24	1	75.10	0	0.00	73.90	1	2,538	0.04%
2022/02/23	11	78.65	6	78.73	78.50	5	2,521	0.20%
2022/02/22	1	78.40	8	79.45	78.00	-7	2,513	-0.28%
2022/02/18	1	83.90	1	83.90	84.00	0	2,494	0.00%
2022/02/16	5	84.00	5	82.18	82.00	0	2,461	0.00%
2022/02/15	1	79.80	0	0.00	77.70	1	2,424	0.04%
2022/02/14	0	0.00	1	80.40	77.70	-1	2,410	-0.04%
2022/02/10	3	87.57	1	86.00	86.50	2	2,354	0.08%
2022/02/09	3	83.90	3	85.33	86.90	0	2,244	0.00%
2022/01/25	1	78.80	2	79.70	76.90	-1	2,106	-0.05%
2022/01/19	4	86.95	4	87.90	86.20	0	1,880	0.00%
2022/01/18	5	85.52	5	85.72	87.60	0	1,684	0.00%
2022/01/05	9	87.53	7	93.39	85.60	2	1,218	0.16%
2022/01/04	1	88.30	2	88.90	95.10	-1	1,076	-0.09%
2022/01/03	5	85.18	5	86.30	86.50	0	979	0.00%
2021/12/30	1	87.60	0	0.00	83.90	1	940	0.11%
2021/12/29	2	87.00	2	85.30	85.30	0	882	0.00%
2021/12/20	0	0.00	1	93.60	93.00	-1	717	-0.14%
2021/12/09	1	97.60	1	95.50	90.80	0	681	0.00%
2021/12/07	1	88.50	1	88.00	88.50	0	566	0.00%
2021/12/03	1	73.10	33	73.14	73.20	-32	387	-8.25%
2021/11/02	0	0.00	1	47.20	47.75	-1	282	-0.35%
2021/10/29	0	0.00	1	46.25	46.35	-1	284	-0.35%
2021/10/22	1	46.00	0	0.00	46.05	1	291	0.34%
2021/10/08	1	47.20	0	0.00	46.80	1	310	0.32%
2021/09/30	0	0.00	1	54.20	54.10	-1	332	-0.30%
2021/09/28	3	52.00	0	0.00	52.00	3	320	0.94%
2021/09/13	0	0.00	1	44.65	45.30	-1	239	-0.42%
2021/08/09	1	43.50	0	0.00	43.20	1	238	0.42%
2021/05/27	0	0.00	1	40.40	41.00	-1	800	-0.12%
2021/04/27	30	60.99	0	0.00	58.30	30	668	4.49%
2021/04/20	0	0.00	2	55.50	56.20	-2	565	-0.35%
2021/04/16	0	0.00	8	54.10	54.00	-8	555	-1.44%
2021/04/14	2	51.00	0	0.00	51.00	2	544	0.37%
2021/04/13	2	53.10	0	0.00	53.10	2	530	0.38%
2021/04/12	3	54.33	0	0.00	55.90	3	512	0.59%
2021/04/09	3	58.03	0	0.00	54.60	3	491	0.61%
2021/04/08	2	54.40	2	56.30	56.90	0	436	0.00%
2021/04/07	8	52.10	8	53.90	53.90	0	353	0.00%
2021/04/06	0	0.00	2	49.05	49.05	-2	261	-0.76%
2020/12/28	0	0.00	8	40.21	41.90	-8	268	-2.98%
2020/11/27	1	39.10	1	38.45	37.65	0	155	0.00%
2020/09/24	0	0.00	3	32.62	32.90	-3	295	-1.01%
2020/09/04	3	34.13	0	0.00	34.15	3	484	0.62%
2020/09/03	4	35.50	0	0.00	35.50	4	511	0.78%
2020/09/01	1	35.50	0	0.00	35.95	1	679	0.15%
2020/08/18	0	0.00	6	38.01	37.90	-6	912	-0.66%
2020/08/13	9	39.45	0	0.00	39.35	9	924	0.97%
2020/07/02	0	0.00	1	44.50	44.45	-1	1,000	-0.10%
2020/06/17	1	43.90	0	0.00	43.05	1	909	0.11%
2020/06/10	0	0.00	8	45.59	45.00	-8	859	-0.93%
2020/06/09	9	48.66	1	46.75	46.00	8	835	0.96%
2020/06/05	0	0.00	29	39.80	41.00	-29	713	-4.06%
2020/06/04	0	0.00	1	40.55	40.80	-1	719	-0.14%
2020/06/03	6	41.85	6	42.08	41.85	0	731	0.00%
2020/06/02	30	42.05	0	0.00	41.50	30	762	3.93%
2020/06/01	1	41.50	2	40.60	39.60	-1	736	-0.14%
2020/05/29	1	40.40	0	0.00	40.40	1	754	0.13%
2020/05/28	3	36.90	3	38.50	36.90	0	737	0.00%
2020/05/14	0	0.00	1	36.65	34.00	-1	678	-0.15%
2020/05/13	1	37.65	0	0.00	37.55	1	665	0.15%
2020/03/23	0	0.00	1	21.00	21.30	-1	523	-0.19%
2020/03/20	2	22.80	1	22.90	22.90	1	524	0.19%
2020/03/18	5	26.90	5	26.55	24.55	0	518	0.00%
2020/03/17	1	27.10	1	27.15	26.50	0	514	0.00%
2020/03/11	3	40.87	3	41.03	38.00	0	470	0.00%
2020/03/10	1	39.25	2	38.33	39.10	-1	443	-0.23%
2020/03/09	1	40.00	1	40.50	40.50	0	428	0.00%
2020/03/06	1	40.00	0	0.00	40.25	1	403	0.25%
2020/03/04	3	37.60	3	35.08	34.10	0	340	0.00%
2019/07/25	1	39.40	0	0.00	39.10	1	61	1.62%
2019/03/07	0	0.00	2	48.50	46.90	-2	31	-6.32%
2019/02/14	0	0.00	2	46.00	46.00	-2	20	-9.58%
2018/10/26	2	45.15	0	0.00	46.20	2	81	2.44%
2018/10/08	1	54.10	0	0.00	53.00	1	82	1.21%
2018/09/21	0	0.00	1	57.30	58.20	-1	86	-1.15%
2018/09/13	1	52.40	0	0.00	52.30	1	86	1.16%
2018/08/13	1	61.50	0	0.00	61.80	1	117	0.85%
2018/06/01	1	90.60	1	88.00	87.30	0	112	0.00%
2018/05/08	1	71.30	0	0.00	70.90	1	86	1.16%
2018/04/24	1	68.50	0	0.00	67.60	1	75	1.32%
2018/03/05	0	0.00	1	91.00	90.90	-1	99	-1.00%
2018/01/03	1	109.00	0	0.00	106.50	1	119	0.84%