信驊 (5274)-元大-鶯歌券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	2930.00	0	0.00	2890.00	0	498	0.00%
2024/04/23	0	2940.00	0	0.00	2900.00	0	496	0.00%
2024/04/16	0	3020.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	1	3170.00	1	3110.00	3115.00	0	489	0.00%
2024/03/29	0	0.00	0	3410.00	3330.00	0	465	-0.01%
2024/03/28	1	3325.00	1	3340.00	3330.00	0	457	0.00%
2024/03/27	1	3170.00	1	3213.65	3215.00	0	444	-0.01%
2024/03/25	0.1	2900.00	0	0.00	2890.00	0.1	419	0.01%
2024/03/22	0	0.00	0	2900.00	2915.00	0	418	-0.01%
2024/03/21	0	0.00	0	2840.00	2835.00	0	414	0.00%
2024/03/19	0.1	2808.03	0	0.00	2845.00	0.1	412	0.03%
2024/03/18	0	0.00	0.1	2949.88	2955.00	-0.1	405	-0.03%
2024/03/15	0	2700.00	0	2785.00	2770.00	0	396	-0.01%
2024/03/14	0	0.00	0	2738.85	2755.00	0	398	0.00%
2024/03/13	0	2676.41	0	2680.00	2640.00	0	393	0.01%
2024/03/12	0.1	2759.85	0	0.00	2735.00	0.1	391	0.03%
2024/03/11	0	2844.17	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	0.00	0	2907.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	0	2968.75	2960.00	0	378	0.00%
2024/03/06	0	2865.46	0	0.00	2945.00	0	376	0.00%
2024/03/04	0	0.00	0	2870.00	2870.00	0	375	0.00%
2024/03/01	0	2865.00	0.1	2860.00	2865.00	-0.1	379	-0.02%
2024/02/29	0	2723.39	0	0.00	2735.00	0	373	0.01%
2024/02/27	0	2710.00	0	0.00	2700.00	0	367	0.01%
2024/02/26	0	0.00	0	2800.00	2795.00	0	362	0.00%
2024/02/23	0	0.00	0.1	2720.00	2660.00	-0.1	355	-0.01%
2024/02/22	0.1	2716.58	0	0.00	2660.00	0.1	343	0.02%
2024/02/21	0.1	2837.06	0	0.00	2765.00	0.1	323	0.02%
2024/02/19	0	3052.50	0	0.00	3035.00	0	306	0.01%
2024/02/16	0	3057.50	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	3075.00	0	0.00	3100.00	0	315	0.00%
2024/02/05	0	3005.00	0	0.00	3035.00	0	313	0.00%
2024/02/01	0	3042.50	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3200.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	1	3175.24	1	3204.12	3260.00	0	314	-0.01%
2024/01/29	0	0.00	0	2975.00	3025.00	0	305	0.00%
2024/01/26	0	2930.00	0	2995.00	2905.00	0	302	0.00%
2024/01/24	0	0.00	0	3060.00	3080.00	0	302	0.00%
2024/01/23	0	3075.00	0	0.00	3075.00	0	308	0.00%
2024/01/19	0	3040.00	0	0.00	3030.00	0	314	0.00%
2024/01/18	0	0.00	0	2895.00	2930.00	0	311	0.00%
2024/01/17	0	2879.29	0	0.00	2855.00	0	316	0.01%
2024/01/15	0	3005.00	0	0.00	2975.00	0	321	0.00%
2024/01/11	1	3040.00	1	3079.96	3130.00	0	327	0.00%
2024/01/08	1	3035.00	1	3054.90	3040.00	0	326	0.00%
2024/01/04	0	2882.50	0	2885.00	2860.00	0	339	0.00%
2024/01/02	0	3023.33	0	0.00	2965.00	0	352	0.00%
2023/12/29	0	3085.00	0	0.00	3120.00	0	356	0.00%
2023/12/28	0	0.00	0	3100.00	3090.00	0	358	0.00%
2023/12/27	0	0.00	0	3121.67	3160.00	0	365	0.00%
2023/12/20	0	0.00	1	3000.00	2985.00	-1	401	-0.25%
2023/12/14	0	0.00	0	3155.00	3075.00	0	419	0.00%
2023/12/11	0	0.00	0	2985.00	3040.00	0	428	0.00%
2023/12/08	0	0.00	0	2945.00	2925.00	0	430	0.00%
2023/12/07	0	2820.00	0	0.00	2940.00	0	433	0.00%
2023/12/06	0	2825.00	0	0.00	2815.00	0	430	0.00%
2023/12/04	0	2850.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2880.00	0	2885.00	2885.00	0	432	0.00%
2023/11/30	0	2954.44	0	0.00	2945.00	0	433	0.00%
2023/11/15	0	2852.50	1	2999.72	2845.00	-1	484	-0.21%
2023/11/14	1	2935.00	0	0.00	2920.00	1	482	0.21%
2023/11/09	0	2820.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	0	2874.04	2850.00	0	485	-0.01%
2023/11/07	0	0.00	0	2735.00	2730.00	0	475	0.00%
2023/11/03	0	2640.00	0	0.00	2625.00	0	483	0.00%
2023/11/02	0	2680.00	0	0.00	2655.00	0	492	0.00%
2023/11/01	0	2620.00	0	0.00	2645.00	0	499	0.00%
2023/10/31	0	2641.67	0	0.00	2570.00	0	503	0.00%
2023/10/30	0	2720.00	0	0.00	2705.00	0	505	0.00%
2023/10/26	0	2650.00	0	0.00	2595.00	0	512	0.00%
2023/10/24	0	2725.00	0	0.00	2730.00	0	513	0.00%
2023/10/23	0	2795.00	0	0.00	2830.00	0	511	0.00%
2023/10/18	0	2740.00	0	2805.00	2775.00	0	515	0.00%
2023/10/16	0	2880.00	0	0.00	2870.00	0	523	0.00%
2023/10/13	0	2880.00	0	0.00	2875.00	0	532	0.00%
2023/10/12	0	2890.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	2939.00	3035.00	0	530	0.00%
2023/10/05	0	0.00	0	2845.00	2825.00	0	557	0.00%
2023/09/26	1	2645.00	1	2680.00	2710.00	0	563	0.00%
2023/09/22	0	2575.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	0.00	0	2580.00	2585.00	0	560	0.00%
2023/09/20	0	0.00	0	2660.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	0	2820.00	2775.00	0	560	0.00%
2023/09/18	0	2730.00	0	2745.00	2690.00	0	557	0.00%
2023/09/15	0	0.00	0	2800.00	2815.00	0	560	0.00%
2023/09/13	0	2715.00	0	2727.50	2740.00	0	552	0.00%
2023/09/12	0	0.00	0	2595.00	2635.00	0	545	0.00%
2023/09/11	0	2480.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2590.00	0	0.00	2535.00	0	544	0.00%
2023/09/05	0	2590.00	0	0.00	2640.00	0	562	0.00%
2023/09/01	0	2575.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	2667.73	0	2675.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	0	2645.00	2630.00	0	552	0.00%
2023/08/29	0	2565.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	0.1	2580.00	2590.00	-0.1	543	-0.01%
2023/08/24	0	0.00	0.2	2438.75	2465.00	-0.2	547	-0.03%
2023/08/18	0	2295.00	0	0.00	2325.00	0	558	0.00%
2023/08/17	0	0.00	0	2175.00	2275.00	0	556	0.00%
2023/08/15	0	2100.00	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	2140.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2155.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2220.00	0	0.00	2185.00	0	555	0.00%
2023/08/09	0	0.00	0	2270.00	2280.00	0	551	-0.01%
2023/08/07	0	2115.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2178.52	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2252.86	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2308.05	0	0.00	2250.00	0	542	0.01%
2023/07/31	0.1	2380.48	0	0.00	2320.00	0.1	536	0.01%
2023/07/26	1	2545.00	1	2500.00	2470.00	0	537	0.00%
2023/07/18	0	0.00	0	2560.00	2550.00	0	524	0.00%
2023/07/17	0	2385.00	0	0.00	2470.00	0	516	0.00%
2023/07/13	0	0.00	0	2410.00	2350.00	0	505	0.00%
2023/07/12	0	2372.92	0	0.00	2360.00	0	487	0.01%
2023/07/11	0	2520.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	1.1	2580.31	1	2535.00	2545.00	0.1	459	0.01%
2023/07/04	0	2835.00	0	0.00	2830.00	0	471	0.00%
2023/07/03	0	0.00	0.1	2895.00	2895.00	-0.1	474	-0.01%
2023/06/29	0	0.00	0	2700.00	2725.00	0	477	0.00%
2023/06/28	1.1	2764.33	1	2775.00	2700.00	0.1	480	0.01%
2023/06/27	0	2840.00	0	0.00	2790.00	0	475	0.00%
2023/06/26	0	2860.00	0	0.00	2890.00	0	475	0.00%
2023/06/21	0	2815.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0	2881.00	2875.00	0	480	0.00%
2023/06/19	0	2780.00	0	0.00	2770.00	0	483	0.00%
2023/06/15	0	2715.00	0	2730.00	2720.00	0	488	-0.01%
2023/06/14	1	2680.00	1	2695.00	2675.00	0	488	0.00%
2023/06/13	0	0.00	1	2675.00	2720.00	-1	492	-0.20%
2023/06/12	0	0.00	0	2620.00	2590.00	0	489	0.00%
2023/06/09	3	2545.00	2	2535.00	2530.00	1	489	0.21%
2023/06/08	0	2553.89	0	0.00	2540.00	0	487	0.01%
2023/06/07	1	2840.01	1	2820.00	2820.00	0	483	0.00%
2023/06/06	1	2819.95	1	2820.00	2820.00	0	495	0.00%
2023/06/01	0	2845.00	0	0.00	2885.00	0	523	0.00%
2023/05/29	0	0.00	0	3220.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	0	2958.33	3035.00	0	543	0.00%
2023/05/25	0	0.00	1	2795.00	2760.00	-1	542	-0.18%
2023/05/23	2	2760.01	1	2745.00	2715.00	1	553	0.18%
2023/05/19	1	2880.00	1	2890.00	2910.00	0	554	0.00%
2023/05/17	0	0.00	1	2810.00	2805.00	-1	562	-0.18%
2023/05/16	2	2772.50	1	2785.00	2750.00	1	567	0.18%
2023/05/12	1	2660.00	1	2675.00	2715.00	0	567	0.00%
2023/05/09	1	2820.00	1	2804.99	2805.00	0	586	0.00%
2023/05/08	0	0.00	0	2870.00	2880.00	0	589	0.00%
2023/05/05	1	2833.96	1	2780.00	2765.00	0	597	0.00%
2023/05/03	1	2760.00	1	2765.00	2785.00	0	606	0.00%
2023/05/02	1	2686.19	1	2700.00	2815.00	0	607	0.00%
2023/04/27	1	2705.00	1	2640.00	2640.00	0	608	0.00%
2023/04/26	1	2635.00	1	2680.00	2700.00	0	608	0.00%
2023/04/25	0	0.00	0	2595.00	2590.00	0	607	0.00%
2023/04/19	1	2694.98	1	2665.00	2655.00	0	625	0.00%
2023/04/17	1	2755.00	1	2785.00	2815.00	0	627	0.00%
2023/04/14	1	2815.00	1	2785.00	2755.00	0	627	0.00%
2023/04/12	1	2830.00	1	2855.00	2830.00	0	624	0.00%
2023/04/11	1	2890.00	1	2935.00	2935.00	0	618	0.00%
2023/04/10	1	2810.00	1	2830.00	2840.00	0	612	0.00%
2023/04/07	2	2747.50	2	2760.00	2750.00	0	607	0.00%
2023/04/06	2	2597.50	2	2622.50	2600.00	0	599	0.00%
2023/03/31	0	2630.00	0	0.00	2635.00	0	593	0.00%
2023/03/29	1	2725.00	1	2705.00	2710.00	0	588	0.00%
2023/03/23	1	2830.00	0	0.00	2870.00	1	579	0.17%
2023/03/22	1	2820.00	1	2775.00	2800.00	0	576	0.00%
2023/03/21	0	0.00	0	2790.00	2705.00	0	571	0.00%
2023/03/20	0	0.00	0	2770.00	2785.00	0	573	0.00%
2023/03/17	0	0.00	0	2705.00	2720.00	0	572	0.00%
2023/03/16	1	2614.98	1	2664.95	2660.00	0	571	0.00%
2023/03/14	0	2665.00	0	2695.00	2665.00	0	577	0.00%
2023/03/13	0	0.00	0	2685.00	2655.00	0	582	0.00%
2023/03/10	2	2630.00	2	2657.50	2690.00	0	585	0.00%
2023/03/09	1	2575.00	1	2600.00	2625.00	0	590	0.00%
2023/03/08	0	2560.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2588.33	0	2670.00	2565.00	0	575	0.00%
2023/03/03	0	2775.00	0	0.00	2720.00	0	554	0.00%
2023/03/02	0	2772.50	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	0.00	0	2881.67	2965.00	0	544	0.00%
2023/02/24	1	2815.00	1	2745.21	2795.00	0	537	0.00%
2023/02/23	2	2562.51	2	2577.50	2595.00	0	523	0.00%
2023/02/22	0	2400.00	0	0.00	2400.00	0	521	0.00%
2023/02/21	0	0.00	0	2460.00	2460.00	0	522	0.00%
2023/02/20	1	2280.00	1	2260.00	2240.00	0	514	0.00%
2023/02/17	1	2290.00	1	2290.00	2280.00	0	516	0.00%
2023/02/16	1	2310.00	1	2345.00	2370.00	0	521	0.00%
2023/02/14	1	2260.00	1	2235.00	2210.00	0	529	0.00%
2023/02/13	1	2195.00	1	2180.00	2175.00	0	529	0.00%
2023/02/09	1	2304.95	1	2270.00	2230.00	0	545	0.00%
2023/02/08	1	2429.93	1	2445.00	2345.00	0	548	0.00%
2023/02/07	1	2400.00	1	2375.09	2355.00	0	546	0.00%
2023/02/06	1	2370.00	1	2370.02	2390.00	0	536	0.00%
2023/02/03	1	2325.00	1	2490.00	2500.00	0	531	0.00%
2023/02/02	2	2295.00	2	2297.50	2275.00	0	528	0.00%
2023/02/01	1	2140.00	1	2150.00	2160.00	0	529	0.00%
2023/01/31	1	2070.00	1	2065.00	2100.00	0	535	0.00%
2023/01/13	0	1940.00	0	0.00	1935.00	0	556	0.00%
2023/01/10	0	0.00	0	1980.00	2020.00	0	561	0.00%
2023/01/09	0	0.00	0	1890.00	1910.00	0	555	0.00%
2023/01/06	0	0.00	0	1780.00	1830.00	0	558	0.00%
2023/01/05	0	0.00	0	1795.00	1765.00	0	566	0.00%
2023/01/04	0	0.00	0	1738.33	1755.00	0	573	0.00%
2022/12/28	0	1710.00	0	0.00	1710.00	0	603	0.00%
2022/12/27	0	1820.00	0	0.00	1790.00	0	608	0.00%
2022/12/21	0	1875.00	0	0.00	1820.00	0	638	0.00%
2022/12/19	0	1976.67	0	0.00	1970.00	0	649	0.00%
2022/12/15	0	0.00	0	2015.00	2000.00	0	663	0.00%
2022/12/13	0	1980.00	0	0.00	1950.00	0	666	0.00%
2022/12/12	0	1990.00	0	0.00	1985.00	0	672	0.00%
2022/12/09	0	2005.00	0	0.00	1985.00	0	672	0.00%
2022/12/08	0	2015.00	0	0.00	2010.00	0	672	0.00%
2022/12/06	0	2090.00	0	0.00	2070.00	0	677	0.00%
2022/12/05	0	2170.00	0	0.00	2135.00	0	671	0.00%
2022/11/30	0	2120.00	0	0.00	2085.00	0	660	0.00%
2022/11/29	0	2130.00	0	0.00	2150.00	0	661	0.00%
2022/11/28	0	2122.50	0	0.00	2120.00	0	670	0.00%
2022/11/24	0	2155.00	0	0.00	2170.00	0	670	0.00%
2022/11/23	0	2170.00	0	0.00	2130.00	0	675	0.00%
2022/11/22	0	2170.00	0	0.00	2185.00	0	677	0.00%
2022/11/21	0	2145.00	0	0.00	2145.00	0	685	0.00%
2022/11/18	0	0.00	0	2175.00	2170.00	0	694	0.00%
2022/11/16	0	2125.00	0	0.00	2145.00	0	704	0.00%
2022/11/11	0	2086.67	0	0.00	2135.00	0	709	0.00%
2022/11/09	0	1920.00	0	0.00	1900.00	0	705	0.00%
2022/10/27	0	0.00	0	1635.00	1635.00	0	699	0.00%
2022/10/25	0	0.00	0	1495.00	1465.00	0	677	0.00%
2022/10/24	0	1610.00	0	0.00	1510.00	0	677	0.00%
2022/10/12	0	1620.00	0	1600.00	1685.00	0	674	0.00%
2022/10/06	0	1905.00	0	0.00	1905.00	0	666	0.00%
2022/10/05	0	1935.00	0	0.00	1930.00	0	669	0.00%
2022/08/15	0	0.00	0	1864.29	1930.00	0	648	0.00%
2022/08/09	0	1735.00	0	0.00	1725.00	0	616	0.00%
2022/08/05	0	0.00	0	1860.00	1890.00	0	607	0.00%
2022/08/03	0	1815.00	0	0.00	1805.00	0	610	0.00%
2022/07/29	0	0.00	0	1930.91	1925.00	0	607	0.00%
2022/07/27	0	1770.00	0	0.00	1860.00	0	596	0.00%
2022/07/21	0	0.00	0	1845.00	1880.00	0	599	0.00%
2022/07/18	0	0.00	0	1905.00	1890.00	0	596	0.00%
2022/07/05	0	1690.00	0	0.00	1700.00	0	496	0.00%
2022/06/28	0	2150.00	0	0.00	2125.00	0	455	0.00%
2022/06/27	0	0.00	0	2440.00	2365.00	0	452	0.00%
2022/06/21	0	0.00	0	2230.00	2230.00	0	434	0.00%
2022/06/14	0	2185.00	0	0.00	2250.00	0	413	0.00%
2022/05/31	0	0.00	0	2345.00	2325.00	0	373	0.00%
2022/05/24	0	2195.00	0	0.00	2150.00	0	326	0.00%
2021/10/01	0	0.00	0	2260.00	2255.00	0	183	-0.01%
2021/09/24	0	2440.00	0	0.00	2450.00	0	184	0.01%
2021/05/04	0	0.00	0	2185.00	2190.00	0	196	-0.01%
2021/04/28	0	0.00	0	2060.00	2035.00	0	192	0.00%
2021/03/18	0	1780.00	0	0.00	1770.00	0	231	0.00%
2021/02/26	1	1750.00	1	1770.00	1760.00	0	242	0.00%
2021/02/24	0	2000.00	0	0.00	1945.00	0	234	0.01%
2021/02/17	0	1965.00	0	0.00	1965.00	0	231	0.00%
2021/02/04	0	2105.00	0	0.00	2060.00	0	228	0.00%
2021/01/19	0	1995.00	0	0.00	2000.00	0	231	0.00%
2021/01/14	0	2040.00	0	0.00	2000.00	0	230	0.00%
2020/12/07	0	0.00	0	1570.00	1570.00	0	253	0.00%
2020/11/30	0	1420.00	0	0.00	1410.00	0	257	0.00%
2020/09/11	0	0.00	1	1170.00	1195.00	-1	484	-0.21%
2020/09/10	2	1160.00	0	0.00	1140.00	2	486	0.41%
2020/09/07	0	0.00	1	1140.00	1150.00	-1	501	-0.20%
2020/07/16	0	0.00	0	1340.00	1335.00	0	605	0.00%
2020/07/06	0	0.00	0.1	1310.00	1310.00	-0.1	576	-0.01%
2020/07/01	0.1	1200.00	0	0.00	1180.00	0.1	542	0.01%
2020/06/18	0	1340.00	0	0.00	1320.00	0	536	0.00%
2020/06/03	0	1295.00	0	0.00	1295.00	0	525	0.00%
2020/05/18	1	1340.00	1	1325.00	1320.00	0	484	0.00%
2020/05/08	0	0.00	1	1235.00	1235.00	-1	465	-0.21%
2020/04/30	1	1190.00	1	1180.00	1190.00	0	452	0.00%
2020/04/22	1	1090.00	1	1125.00	1150.00	0	418	0.00%
2020/04/01	1	1105.00	0	0.00	1105.00	1	371	0.27%
2020/03/23	0	0.00	1	1000.00	1075.00	-1	321	-0.31%
2020/03/11	1	1070.00	1	1185.00	1070.00	0	291	0.00%
2020/03/09	7	1088.57	0	0.00	1050.00	7	275	2.54%
2020/03/06	0	0.00	1	1120.00	1165.00	-1	269	-0.37%
2020/02/10	1	956.00	0	0.00	956.00	1	250	0.40%
2020/02/07	0	0.00	1	976.00	976.00	-1	255	-0.39%
2019/12/20	1	948.00	0	0.00	948.00	1	306	0.33%
2019/12/13	0	0.00	1	995.00	995.00	-1	321	-0.31%
2019/10/15	1	792.00	1	807.00	789.00	0	427	0.00%
2019/10/08	0	0.00	1	811.00	798.00	-1	418	-0.24%
2019/10/07	1	805.00	0	0.00	814.00	1	420	0.24%
2019/09/25	1	825.00	0	0.00	825.00	1	411	0.24%
2019/09/23	0	0.00	1	859.00	860.00	-1	416	-0.24%
2019/09/12	1	825.00	1	822.00	821.00	0	426	0.00%
2019/09/09	1	790.00	0	0.00	790.00	1	424	0.24%
2019/09/06	0	0.00	1	800.00	800.00	-1	425	-0.24%
2019/09/02	1	774.00	1	757.00	780.00	0	425	0.00%
2019/08/23	1	783.00	1	805.00	776.00	0	458	0.00%
2019/08/22	1	838.00	1	807.00	808.00	0	453	0.00%
2019/08/20	1	822.00	1	839.00	850.00	0	448	0.00%
2019/08/19	1	777.00	1	755.00	795.00	0	446	0.00%
2019/08/14	1	754.00	1	759.00	762.00	0	445	0.00%
2019/08/13	1	735.00	1	737.00	738.00	0	439	0.00%
2019/08/05	1	707.00	1	721.00	689.00	0	411	0.00%
2019/07/19	0	0.00	2	644.00	637.00	-2	346	-0.58%
2019/07/12	1	636.00	1	634.00	631.00	0	348	0.00%
2019/07/10	0	0.00	4	614.00	633.00	-4	346	-1.16%
2019/07/05	2	603.00	0	0.00	615.00	2	358	0.56%
2019/07/04	1	626.00	1	627.00	626.00	0	362	0.00%
2019/07/01	0	0.00	2	628.00	618.00	-2	366	-0.55%
2019/06/28	1	593.00	0	0.00	592.00	1	362	0.28%
2019/06/27	0	0.00	1	622.00	595.00	-1	359	-0.28%
2019/06/26	1	594.00	0	0.00	598.00	1	353	0.28%
2019/06/24	0	0.00	1	622.00	627.00	-1	342	-0.29%
2019/02/21	1	691.00	1	691.00	732.00	0	416	0.00%
2019/02/11	0	0.00	1	642.00	633.00	-1	360	-0.28%
2019/01/25	1	633.00	0	0.00	618.00	1	364	0.27%
2019/01/22	0	0.00	2	617.00	625.00	-2	373	-0.54%
2019/01/21	2	614.50	0	0.00	602.00	2	369	0.54%
2019/01/18	1	637.00	1	651.00	640.00	0	366	0.00%
2019/01/17	1	644.00	0	0.00	605.00	1	358	0.28%
2018/10/11	0	0.00	1	345.00	345.00	-1	136	-0.73%
2018/10/09	1	383.00	0	0.00	383.00	1	135	0.74%
2018/06/22	0	0.00	1	920.00	920.00	-1	167	-0.60%
2018/05/21	1	836.00	0	0.00	836.00	1	165	0.60%
2018/05/10	0	0.00	1	810.00	789.00	-1	165	-0.60%
2018/04/27	1	829.00	0	0.00	829.00	1	157	0.64%