尚凡 (5278)-元大-鶯歌券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.0
漲跌
▲1.5
漲幅
+0.62%
成交量
26張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	261.50	255.00	-1	17	-5.74%
2024/04/02	0	255.50	0	0.00	254.50	0	17	0.01%
2023/12/15	0.2	213.50	0	0.00	213.00	0.2	16	0.93%
2023/12/14	0.1	217.50	0	0.00	216.00	0.1	16	0.61%
2023/12/12	0	222.50	0	0.00	222.00	0	16	0.06%
2023/11/24	0	208.50	0	0.00	209.00	0	21	0.02%
2023/10/13	0.1	178.50	0	0.00	178.00	0.1	19	0.26%
2023/10/06	0.1	178.00	0	0.00	180.50	0.1	19	0.26%
2023/04/28	0	175.00	0	0.00	174.50	0	9	0.24%
2023/04/07	0	177.00	0	0.00	178.00	0	11	0.36%
2023/01/11	0.1	179.74	0	0.00	179.00	0.1	18	0.72%
2023/01/10	0	183.00	0	0.00	182.00	0	18	0.11%
2023/01/04	0	184.00	1	186.50	186.00	-1	18	-5.30%
2023/01/03	1	184.00	0	0.00	187.00	1	19	5.10%
2022/12/30	0.1	190.50	0	0.00	193.00	0.1	19	0.26%
2022/12/29	0	192.50	0	0.00	195.00	0	19	0.16%
2022/12/22	0.2	180.00	0	0.00	180.00	0.2	18	1.08%
2022/12/16	0	182.50	0	0.00	180.50	0	19	0.07%
2022/11/09	0	0.00	1	159.50	157.00	-1	13	-7.45%
2022/10/26	0.1	146.00	1	145.00	145.50	-0.9	23	-3.99%
2022/10/25	1	143.56	0	0.00	145.00	1	23	4.33%
2022/10/24	0.2	149.33	0	0.00	149.50	0.2	23	0.65%
2022/10/21	0.4	150.00	0	0.00	147.50	0.4	22	1.76%
2022/10/20	0.1	156.25	0	0.00	156.00	0.1	22	0.26%
2022/10/17	0.1	157.83	0	0.00	158.00	0.1	23	0.26%
2022/10/13	0	156.00	0	0.00	155.50	0	22	0.01%
2022/10/12	0	0.00	2	162.00	162.00	-2	22	-8.94%
2022/10/11	2	161.25	0	0.00	163.50	2	22	8.96%
2022/09/28	0	169.50	0	0.00	170.00	0	20	0.05%
2022/09/26	0	176.00	0	0.00	170.50	0	20	0.10%
2022/09/22	0	185.50	0	0.00	186.50	0	19	0.15%
2022/09/21	0	0.00	1	189.00	189.00	-1	19	-5.10%
2022/09/20	1	190.48	1	190.50	190.50	0	19	0.10%
2022/09/19	1	191.99	0	0.00	191.50	1	19	5.26%
2022/09/16	0	0.00	1	198.50	195.00	-1	19	-5.08%
2022/09/15	1	196.00	0	0.00	198.50	1	19	5.08%
2022/09/12	0	0.00	1	196.00	201.50	-1	19	-5.15%
2022/09/08	1	196.50	1	196.50	196.50	0	19	0.00%
2022/09/07	1	190.50	0	0.00	194.00	1	19	5.20%
2022/08/15	0	203.47	0	0.00	207.50	0	20	0.07%
2022/07/22	0	238.00	0	0.00	239.00	0	11	0.17%
2022/06/20	0	225.00	0	0.00	222.00	0	13	0.07%
2022/06/17	0	230.00	0	0.00	230.00	0	13	0.09%
2022/05/23	0	0.00	1	222.00	220.00	-1	16	-6.15%
2022/05/20	1	221.00	0	0.00	222.00	1	16	6.11%
2022/05/04	0	250.00	0	0.00	240.00	0	17	0.08%
2022/04/26	0	261.00	0	0.00	256.00	0	20	0.10%
2022/03/10	0	255.60	0	0.00	255.50	0	19	0.03%
2022/03/07	0	255.50	0	0.00	252.50	0	20	0.02%
2022/01/13	0	226.00	0	0.00	226.00	0	21	0.05%
2021/12/09	0	226.00	0	0.00	226.00	0	19	0.05%
2021/12/07	0	226.00	0	0.00	229.00	0	19	0.01%
2021/11/26	0	0.00	1	215.00	211.50	-1	18	-5.28%
2021/11/25	1	213.00	0	0.00	217.00	1	19	5.17%
2021/11/17	0	0.00	1	198.50	199.00	-1	18	-5.49%
2021/11/16	1	195.50	0	0.00	197.50	1	18	5.46%
2021/11/10	0	0.00	1	213.00	205.00	-1	17	-5.61%
2021/11/09	1	207.00	0	0.00	207.00	1	18	5.46%
2021/07/14	0	162.00	0	0.00	163.50	0	24	0.02%
2021/07/06	0	159.71	0	0.00	159.00	0	27	0.05%
2021/06/21	0	159.75	0	0.00	158.00	0	33	0.06%
2021/06/18	0	162.00	0	0.00	161.00	0	34	0.03%
2021/05/06	0	158.00	0	0.00	161.00	0	47	0.03%
2021/05/04	0	160.00	0	0.00	158.50	0	47	0.04%
2021/05/03	0	166.00	0	0.00	160.00	0	46	0.04%
2021/03/31	0	170.00	0	0.00	172.50	0	44	0.04%
2021/03/25	0	166.00	0	0.00	167.00	0	43	0.05%
2021/03/23	0	167.67	0	0.00	167.50	0	42	0.07%
2021/03/17	0	167.33	0	0.00	166.00	0	46	0.06%
2018/07/18	0	0.00	1	80.00	81.90	-1	47	-2.12%
2018/07/11	1	74.20	0	0.00	74.20	1	45	2.18%
2018/07/10	0	0.00	2	77.00	76.80	-2	45	-4.36%
2018/06/13	1	67.00	0	0.00	65.40	1	66	1.50%
2018/06/12	1	70.00	0	0.00	69.00	1	67	1.48%
2018/06/08	0	0.00	1	71.30	69.50	-1	67	-1.48%
2018/06/04	1	64.10	1	65.40	64.80	0	75	0.00%
2018/05/14	1	66.40	0	0.00	67.00	1	70	1.42%