jpp-KY (5284)-元大-鶯歌券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
839張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.5	117.56	117.50	-0.5	1,523	-0.03%
2024/06/06	0	0.00	10	120.50	118.00	-10	1,627	-0.61%
2024/06/05	9	125.78	0	0.00	125.50	9	1,671	0.54%
2024/06/04	0	0.00	0.1	126.31	124.00	-0.1	1,695	-0.01%
2024/06/03	1	124.50	0	0.00	124.00	1	1,707	0.06%
2024/05/29	0	0.00	0.3	132.50	127.00	-0.3	1,738	-0.01%
2024/05/24	0	0.00	1	121.50	122.50	-1	1,733	-0.06%
2024/05/16	0.2	125.50	0	0.00	124.50	0.2	2,322	0.01%
2024/05/15	0.1	128.00	0	0.00	126.00	0.1	2,460	0.00%
2024/05/14	0.1	129.50	0	0.00	129.50	0.1	2,527	0.00%
2024/05/13	0.1	128.18	0	0.00	125.50	0.1	2,614	0.00%
2024/05/10	0.2	131.34	0	0.00	131.00	0.2	2,644	0.01%
2024/05/09	1.2	135.98	0	0.00	132.50	1.2	2,637	0.04%
2024/05/08	0	139.00	0	0.00	137.50	0	2,614	0.00%
2024/05/06	0	148.50	0	0.00	148.50	0	2,576	0.00%
2024/04/16	0	0.00	2	182.50	178.00	-2	2,521	-0.08%
2024/04/15	1	196.00	1	202.50	191.00	0	2,504	0.00%
2024/04/11	3	200.00	0	0.00	196.50	3	2,486	0.12%
2024/04/10	1	206.50	0	0.00	205.00	1	2,461	0.04%
2024/04/08	2	199.25	1	201.50	201.50	1	2,408	0.04%
2024/04/02	1	212.00	0	0.00	210.00	1	2,340	0.04%
2024/03/29	5	214.00	0	0.00	212.50	5	2,292	0.22%
2024/03/28	1	230.50	4	227.50	218.00	-3	2,250	-0.13%
2024/03/27	0	0.00	0	220.50	220.50	0	2,058	0.00%
2024/03/22	1	193.00	0	0.00	196.50	1	1,900	0.05%
2024/03/21	1	192.00	0	0.00	195.00	1	1,861	0.05%
2024/03/20	1	196.50	0	0.00	193.00	1	1,845	0.05%
2024/03/13	1	196.00	1	204.00	197.00	0	1,750	0.00%
2024/03/11	4	205.75	5	207.30	207.50	-1	1,669	-0.06%
2024/02/27	0	185.00	0	0.00	184.50	0	1,523	0.00%
2024/02/22	2	184.50	1	182.00	189.00	1	1,486	0.07%
2024/02/21	2	177.50	1	180.50	178.00	1	1,381	0.07%
2024/02/20	3	171.83	5	176.20	171.50	-2	1,260	-0.16%
2024/02/19	3	179.67	3	175.33	175.00	0	1,037	0.00%
2024/02/16	0	0.00	1	163.00	173.00	-1	911	-0.11%
2024/01/26	2	129.00	2	132.00	131.50	0	511	0.00%
2024/01/25	0	0.00	1	130.00	131.00	-1	439	-0.23%
2024/01/24	0	0.00	0.2	118.00	119.50	-0.2	392	-0.05%
2024/01/08	0.1	111.00	0	0.00	108.50	0.1	381	0.04%
2023/12/26	0	117.00	0	0.00	116.00	0	422	0.01%
2023/12/22	1	118.00	0	0.00	118.00	1	431	0.23%
2023/12/11	0	120.50	0	0.00	119.00	0	520	0.00%
2023/09/27	0	0.00	1	131.50	132.00	-1	2,158	-0.05%
2023/09/20	0	0.00	1	127.00	126.50	-1	2,207	-0.05%
2023/09/11	2	144.50	2	145.75	142.00	0	2,298	0.00%
2023/09/08	1	150.00	0	0.00	149.50	1	2,258	0.04%
2023/09/07	0	0.00	2	150.00	146.00	-2	2,255	-0.09%
2023/09/06	3	147.83	2	147.25	146.50	1	2,247	0.04%
2023/08/31	1	144.00	0	0.00	143.50	1	2,404	0.04%
2023/08/29	3	143.67	3	144.33	146.00	0	2,367	0.00%
2023/08/28	3	147.17	5	149.40	145.00	-2	2,331	-0.09%
2023/08/25	2	142.75	0	0.00	142.00	2	2,245	0.09%
2023/08/24	0	0.00	15	145.37	148.00	-15	2,133	-0.70%
2023/08/23	2	138.25	2	140.50	141.00	0	2,110	0.00%
2023/08/22	2	131.50	2	132.50	131.50	0	2,064	0.00%
2023/08/17	1	132.00	2	136.50	138.00	-1	2,526	-0.04%
2023/08/16	1	133.50	0	0.00	134.00	1	2,575	0.04%
2023/08/14	0	0.00	1	134.00	130.50	-1	2,694	-0.04%
2023/08/11	0	0.00	2	136.50	134.00	-2	2,760	-0.07%
2023/08/10	6	137.17	2	140.75	135.50	4	2,911	0.14%
2023/08/09	0	0.00	1	135.00	139.00	-1	3,320	-0.03%
2023/08/08	1	142.50	2	141.00	138.00	-1	3,467	-0.03%
2023/08/07	1	135.00	1.1	134.50	134.50	-0.1	3,554	0.00%
2023/08/04	1	130.50	0	0.00	130.50	1	3,693	0.03%
2023/08/02	0	0.00	1	124.50	124.00	-1	3,897	-0.03%
2023/08/01	1	130.50	7	128.43	129.50	-6	3,995	-0.15%
2023/07/31	6	134.00	0	0.00	133.00	6	4,026	0.15%
2023/07/27	1	123.00	0	0.00	121.50	1	3,984	0.03%
2023/07/20	0.1	125.50	0	0.00	124.50	0.1	4,114	0.00%
2023/07/13	1	138.00	0	0.00	129.50	1	4,188	0.02%
2023/07/12	8	142.31	0	0.00	139.50	8	4,178	0.19%
2023/07/10	6	136.75	0	0.00	135.00	6	4,254	0.14%
2023/06/20	1	143.50	1	144.00	146.00	0	5,282	0.00%
2023/06/19	1	151.50	0	0.00	146.00	1	5,273	0.02%
2023/06/16	1	145.00	1	145.00	145.00	0	5,244	0.00%
2023/06/15	1	143.00	1	146.00	146.00	0	5,231	0.00%
2023/06/14	4	141.00	4	139.50	140.00	0	5,198	0.00%
2023/06/06	0	0.00	1	161.00	159.50	-1	5,061	-0.02%
2023/06/02	0	0.00	1	160.00	160.00	-1	5,279	-0.02%
2023/05/31	1	164.00	1	162.00	162.50	0	5,276	0.00%
2023/05/29	6	165.08	5	165.20	164.50	1	5,244	0.02%
2023/05/26	1	162.00	0	0.00	162.00	1	5,174	0.02%
2023/05/24	23	165.83	22	164.86	165.00	1	5,113	0.02%
2023/05/23	43	157.69	42	163.26	167.50	1	4,860	0.02%
2023/05/22	38	157.50	38	153.50	152.50	0	4,761	0.00%
2023/05/19	38	153.97	39	150.47	150.50	-1	4,745	-0.02%
2023/05/18	3	159.50	3	155.50	153.00	0	4,692	0.00%
2023/05/17	40	152.61	40	156.90	157.00	0	4,640	0.00%
2023/05/16	41	153.57	41	153.51	155.00	0	4,584	0.00%
2023/05/15	8	152.75	30	154.15	153.50	-22	4,438	-0.50%
2023/05/12	4	136.38	4	139.75	147.00	0	4,032	0.00%
2023/05/11	28	141.05	5	135.80	134.00	23	3,913	0.59%
2023/05/10	7	138.57	7	138.07	139.50	0	3,797	0.00%
2023/05/09	5	133.70	4	133.75	135.00	1	3,749	0.03%
2023/05/08	2	129.75	2	131.75	129.50	0	3,572	0.00%
2023/05/05	0	0.00	3	123.50	124.00	-3	3,479	-0.09%
2023/05/04	1	116.50	0	0.00	116.50	1	3,434	0.03%
2023/05/03	2	121.00	2	124.00	118.00	0	3,450	0.00%
2023/05/02	2	121.50	0	0.00	122.00	2	3,447	0.06%
2023/04/28	0	0.00	2	125.00	125.00	-2	3,473	-0.06%
2023/04/26	0	0.00	2	116.50	115.50	-2	3,525	-0.06%
2023/04/25	4	118.00	0	0.00	116.00	4	3,505	0.11%
2023/04/24	2	121.50	4	122.50	121.50	-2	3,452	-0.06%
2023/04/20	0	0.00	1	119.00	115.50	-1	3,469	-0.03%
2023/04/18	2	122.00	0	0.00	120.50	2	3,474	0.06%
2023/04/17	0	0.00	4	125.00	126.00	-4	3,476	-0.12%
2023/04/14	6	126.42	2	123.00	123.50	4	3,479	0.11%
2023/04/13	7	124.86	8	126.19	124.00	-1	3,426	-0.03%
2023/04/12	5	125.50	6	126.50	126.00	-1	3,362	-0.03%
2023/04/11	2	120.00	3	120.00	121.00	-1	3,277	-0.03%
2023/04/10	5	123.90	4	123.75	123.50	1	3,283	0.03%
2023/04/07	11	118.91	12	117.79	119.50	-1	3,191	-0.03%
2023/04/06	1	112.50	1	111.00	113.50	0	3,017	0.00%
2023/03/31	3	110.17	1	111.00	112.50	2	3,017	0.07%
2023/03/30	2	112.50	2	112.00	112.50	0	3,012	0.00%
2023/03/29	8	106.56	8	105.50	106.00	0	2,934	0.00%
2023/03/28	2	103.00	1	107.00	101.50	1	2,890	0.03%
2023/03/27	5	106.10	4	108.38	107.50	1	2,851	0.04%
2023/03/24	7	102.93	7	102.50	102.50	0	2,772	0.00%
2023/03/23	1	102.50	1	103.50	106.50	0	2,765	0.00%
2023/03/22	0	0.00	2	97.30	97.90	-2	2,710	-0.07%
2023/03/21	1	97.00	1	96.40	97.20	0	2,715	0.00%
2023/03/16	2	93.70	0	0.00	93.60	2	2,960	0.07%
2023/03/13	0	0.00	4	95.33	97.20	-4	3,021	-0.13%
2023/03/09	2	105.50	0	0.00	101.50	2	2,990	0.07%
2023/03/08	4	108.13	4	104.00	104.00	0	2,913	0.00%
2023/03/07	7	100.96	5	100.66	105.00	2	2,753	0.07%
2023/03/06	1	96.40	1	95.30	95.70	0	2,659	0.00%
2023/02/24	0	0.00	1	93.00	92.80	-1	2,661	-0.04%
2023/02/23	1	95.50	1	95.60	95.60	0	2,665	0.00%
2023/02/21	1	99.10	3	94.67	95.20	-2	2,638	-0.08%
2023/02/20	1	96.10	1	98.40	95.10	0	2,603	0.00%
2023/02/17	1	94.00	0	0.00	93.40	1	2,582	0.04%
2023/02/14	1	89.10	0	0.00	88.50	1	2,490	0.04%
2023/02/13	0	0.00	2	87.00	86.70	-2	2,460	-0.08%
2023/02/10	3	91.63	0	0.00	88.30	3	2,456	0.12%
2023/02/09	2	89.75	2	89.10	89.00	0	2,412	0.00%
2023/02/08	1	85.20	2	86.10	85.80	-1	2,363	-0.04%
2023/02/07	8	86.90	7	87.30	87.80	1	2,325	0.04%
2023/02/06	0	0.00	1	80.50	81.20	-1	2,205	-0.05%
2023/01/17	2	77.20	2	77.50	77.50	0	1,969	0.00%
2023/01/16	8	73.59	8	74.14	75.20	0	1,900	0.00%
2023/01/12	1	72.00	1	71.10	70.40	0	1,797	0.00%
2023/01/09	1	68.20	0	0.00	67.60	1	1,681	0.06%
2022/12/29	3	68.20	3	68.13	67.50	0	1,525	0.00%
2022/12/22	1	71.30	1	72.40	70.50	0	1,325	0.00%
2022/12/08	1	64.20	1	63.50	66.70	0	836	0.00%
2022/12/07	1	63.00	1	63.10	63.10	0	684	0.00%
2022/11/18	0	0.00	1	56.40	55.80	-1	536	-0.19%
2022/11/17	1	56.50	1	56.40	56.50	0	534	0.00%
2022/11/07	1	53.40	0	0.00	53.70	1	414	0.24%
2022/10/25	0	0.00	4	47.53	47.05	-4	396	-1.01%
2022/10/18	0	0.00	2	47.98	47.90	-2	393	-0.51%
2022/10/06	1	52.50	1	51.80	51.80	0	385	0.00%
2022/10/05	0	0.00	1	50.80	50.20	-1	379	-0.26%
2022/09/19	5	55.50	1	55.50	55.00	4	310	1.29%
2022/09/16	2	56.30	0	0.00	54.50	2	293	0.68%
2022/09/14	1	57.50	0	0.00	57.70	1	263	0.38%
2022/09/13	1	56.90	1	57.00	58.40	0	235	0.00%
2020/04/29	0	0.00	1	33.40	33.60	-1	62	-1.61%
2020/04/16	1	34.65	0	0.00	35.00	1	58	1.71%
2018/10/09	0	0.00	2	52.25	53.10	-2	24	-8.14%
2018/09/07	0	0.00	1	56.40	56.40	-1	28	-3.54%
2018/09/03	0	0.00	1	57.20	57.30	-1	29	-3.41%
2018/04/10	0	0.00	1	63.30	63.70	-1	49	-2.00%
2018/03/30	1	65.00	0	0.00	65.00	1	51	1.93%