寶得利 (5301)-元大-鶯歌券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
8.75
漲跌
▲0.27
漲幅
+3.18%
成交量
30張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	7	8.55	8.43	-7	58	-11.91%
2024/04/15	7	8.57	0	0.00	8.71	7	59	11.71%
2024/04/12	0	0.00	1	8.99	8.90	-1	59	-1.68%
2024/04/11	1	8.66	17	8.84	9.06	-16	57	-27.79%
2024/04/10	6	8.21	1	8.27	8.24	5	51	9.73%
2024/04/09	12	8.09	0	0.00	8.49	12	51	23.51%
2024/03/08	0	0.00	5	9.12	9.04	-5	60	-8.26%
2024/03/07	5	8.40	5	8.64	8.58	0	61	0.00%
2024/03/06	5	9.03	0	0.00	9.03	5	58	8.51%
2024/02/20	0	0.00	1	10.10	9.97	-1	88	-1.13%
2024/02/19	1	9.70	0	0.00	10.10	1	114	0.87%
2024/01/23	0	0.00	3	9.33	9.33	-3	198	-1.51%
2024/01/22	3	9.27	3	9.25	9.24	0	199	0.00%
2024/01/19	3	9.59	0	0.00	9.59	3	199	1.50%
2023/12/14	0	0.00	7	10.73	10.70	-7	223	-3.13%
2023/12/13	7	10.84	0	0.00	10.80	7	223	3.13%
2023/11/28	0	0.00	3	10.85	11.00	-3	245	-1.22%
2023/11/27	3	10.85	0	0.00	10.90	3	257	1.17%
2023/11/20	0	0.00	2	10.60	10.70	-2	278	-0.72%
2023/11/13	0	0.00	4	12.41	12.10	-4	232	-1.72%
2023/11/10	4	12.64	0	0.00	12.60	4	226	1.77%
2023/11/09	1	13.00	4	13.04	12.90	-3	225	-1.33%
2023/11/08	4	13.20	0	0.00	13.40	4	224	1.78%
2023/11/06	2	13.05	0	0.00	13.00	2	207	0.96%
2023/09/27	0	0.00	6	12.67	12.75	-6	272	-2.20%
2023/09/26	6	12.50	0	0.00	12.55	6	276	2.17%
2023/08/24	0	0.00	4	12.03	12.05	-4	582	-0.69%
2023/08/23	4	12.00	0	0.00	12.00	4	608	0.66%
2023/07/27	0	0.00	1	14.70	14.90	-1	826	-0.12%
2023/07/26	0	0.00	3	14.65	14.50	-3	823	-0.36%
2023/07/25	3	14.40	0	0.00	14.50	3	817	0.37%
2023/07/21	0	0.00	1	15.80	15.45	-1	811	-0.12%
2023/07/20	1	15.80	0	0.00	15.95	1	804	0.12%
2023/07/13	0	0.00	1	15.55	15.15	-1	817	-0.12%
2023/07/12	0	0.00	5	15.80	15.00	-5	813	-0.61%
2023/07/11	5	15.50	0	0.00	15.90	5	805	0.62%
2023/07/06	0	0.00	1	17.35	16.65	-1	786	-0.13%
2023/07/05	0	0.00	6	17.50	17.75	-6	779	-0.77%
2023/07/03	0	0.00	3	18.95	18.40	-3	780	-0.38%
2023/06/30	3	18.35	0	0.00	18.55	3	780	0.38%
2023/06/28	0	0.00	8	18.06	19.65	-8	779	-1.03%
2023/06/27	8	17.91	5	18.42	17.90	3	769	0.39%
2023/06/26	5	19.10	0	0.00	19.15	5	757	0.66%
2023/06/16	0	0.00	3	20.10	20.15	-3	715	-0.42%
2023/06/15	4	20.24	0	0.00	20.10	4	704	0.57%
2023/06/14	1	21.40	0	0.00	21.10	1	689	0.14%
2023/06/09	1	23.00	0	0.00	22.60	1	617	0.16%
2023/06/08	5	23.45	1	24.55	24.55	4	587	0.68%
2023/06/07	0	0.00	1	22.35	22.35	-1	553	-0.18%
2023/06/06	0	0.00	1	20.55	20.35	-1	522	-0.19%
2023/05/31	0	0.00	1	19.50	19.15	-1	464	-0.22%
2023/05/29	1	17.85	0	0.00	17.50	1	414	0.24%
2023/05/25	2	17.03	2	17.30	17.30	0	322	0.00%
2023/05/24	0	0.00	2	15.75	15.75	-2	255	-0.78%
2023/05/23	0	0.00	4.9	14.02	14.35	-4.9	212	-2.31%
2023/05/09	1	13.00	0	0.00	13.00	1	135	0.74%
2023/05/02	0	0.00	5	12.20	12.35	-5	118	-4.23%
2023/04/28	5	11.85	0	0.00	12.05	5	117	4.26%
2023/04/24	0	0.00	5	12.50	12.30	-5	112	-4.46%
2023/04/21	5	12.70	0	0.00	12.50	5	109	4.57%
2023/04/14	0	0.00	1	11.70	11.75	-1	68	-1.46%
2023/04/13	1	11.60	0	0.00	11.75	1	67	1.49%
2023/03/02	0	0.00	4	11.15	11.15	-4	32	-12.16%
2023/03/01	0	0.00	3	10.80	11.15	-3	33	-8.95%
2023/02/24	5	10.90	2	11.05	10.80	3	40	7.50%
2023/02/23	4	11.01	5	10.95	11.10	-1	44	-2.27%
2023/02/22	2	10.70	7	10.70	10.70	-5	42	-11.66%
2023/02/20	2	10.73	2	10.73	10.75	0	43	0.00%
2023/02/17	2	10.70	1	10.75	10.65	1	42	2.34%
2023/02/16	3	10.70	1	10.85	10.65	2	42	4.68%
2023/02/15	7	10.61	0	0.00	10.65	7	42	16.54%
2023/01/17	0	0.00	1	10.40	10.30	-1	44	-2.26%
2023/01/16	1	10.50	5	10.33	10.20	-4	44	-9.06%
2023/01/13	2	10.53	3	10.52	10.15	-1	44	-2.22%
2023/01/11	2	10.58	2	10.58	10.30	0	45	0.00%
2023/01/10	1	10.40	0	0.00	10.40	1	45	2.19%
2023/01/09	5	10.25	8	10.45	10.35	-3	45	-6.53%
2023/01/06	8	10.01	1	10.35	10.35	7	46	14.99%
2023/01/05	1	10.55	0	0.00	10.90	1	45	2.19%
2022/12/07	0	0.00	10	11.53	11.60	-10	49	-20.15%
2022/12/06	10	11.05	0	0.00	11.75	10	49	20.35%
2022/11/29	0	0.00	3	11.25	11.00	-3	48	-6.21%
2022/11/28	3	10.80	7	10.74	10.90	-4	47	-8.50%
2022/11/25	3	10.75	6	10.99	10.95	-3	46	-6.39%
2022/11/24	10	10.60	0	0.00	11.15	10	46	21.37%
2022/11/21	0	0.00	1.6	10.95	10.95	-1.6	38	-4.12%
2022/11/16	0.3	9.71	0	0.00	10.00	0.3	35	0.70%
2022/11/07	0	0.00	3	9.79	10.00	-3	62	-4.83%
2022/11/04	3	9.69	2	9.87	9.80	1	63	1.57%
2022/11/03	1	9.61	0	0.00	9.88	1	64	1.55%
2022/11/02	0	0.00	2	9.90	9.90	-2	66	-3.03%
2022/11/01	3	9.46	0	0.00	9.95	3	67	4.47%
2022/10/11	0	0.00	1	9.60	9.68	-1	91	-1.10%
2022/10/07	1	9.39	6	9.65	9.70	-5	91	-5.48%
2022/10/06	6	9.20	0	0.00	9.21	6	92	6.52%
2022/09/15	0	9.59	0	0.00	9.90	0	111	0.02%
2022/08/26	1	9.43	0	0.00	9.43	1	179	0.56%
2022/08/22	0	0.00	9	8.90	9.16	-9	217	-4.14%
2022/08/19	9	8.36	0	0.00	9.17	9	213	4.22%
2022/08/18	0	0.00	10	9.18	9.18	-10	206	-4.85%
2022/08/17	10	10.23	0	0.00	10.20	10	206	4.84%
2022/08/11	0	0.00	7	11.45	11.40	-7	207	-3.38%
2022/08/10	7	11.19	10	11.50	11.35	-3	206	-1.45%
2022/08/09	10	11.49	1	12.15	11.50	9	205	4.37%
2022/08/08	1	11.35	0	0.00	11.55	1	204	0.49%
2022/07/28	0	0.00	2	12.05	11.80	-2	217	-0.92%
2022/07/27	2	11.35	0	0.00	11.90	2	231	0.86%
2022/07/22	0	0.00	5	11.62	11.55	-5	242	-2.06%
2022/07/21	5	11.20	5	11.45	11.50	0	243	0.00%
2022/07/20	5	11.98	0	0.00	11.85	5	243	2.05%
2022/06/20	0	0.00	5	12.27	11.30	-5	321	-1.56%
2022/06/17	5	12.25	0	0.00	12.30	5	342	1.46%
2022/06/13	0	0.00	6	13.40	13.15	-6	383	-1.57%
2022/06/10	6	13.35	0	0.00	13.30	6	389	1.54%
2022/06/09	0.3	13.80	0	0.00	13.70	0.3	405	0.08%
2022/06/08	0	0.00	7	13.88	13.70	-7	437	-1.60%
2022/06/07	7	14.17	0	0.00	13.60	7	440	1.59%
2022/06/02	0	0.00	3	13.40	14.70	-3	420	-0.71%
2022/06/01	3	13.22	0	0.00	13.40	3	407	0.74%
2022/05/25	0	0.00	1	12.75	12.85	-1	467	-0.21%
2022/05/24	1	12.75	0	0.00	12.75	1	488	0.20%
2022/04/12	0	0.00	6	12.45	12.25	-6	538	-1.11%
2022/04/11	6	12.35	0	0.00	12.75	6	536	1.12%
2022/03/25	0	0.00	13	14.16	14.30	-13	484	-2.69%
2022/03/24	3	14.20	0	0.00	14.25	3	474	0.63%
2022/03/22	0	0.00	3	15.05	15.85	-3	446	-0.67%
2022/03/18	0	0.00	10	15.25	15.00	-10	411	-2.43%
2022/03/15	15	14.00	0	0.00	14.00	15	370	4.05%
2022/03/14	8	14.63	0	0.00	14.55	8	358	2.23%
2022/01/20	0	0.00	1	8.39	8.39	-1	23	-4.30%
2022/01/19	1	8.59	0	0.00	8.40	1	23	4.34%
2021/09/23	0	0.00	3	9.11	9.14	-3	34	-8.76%
2021/09/22	3	9.01	5	8.99	8.99	-2	33	-6.04%
2021/09/17	1	9.29	1	9.29	9.27	0	32	0.00%
2021/09/16	1	9.31	1	9.31	9.28	0	32	0.00%
2021/09/15	0	0.00	3	9.29	9.29	-3	33	-8.85%
2021/09/14	1	9.31	1	9.31	9.27	0	35	0.00%
2021/09/13	8	9.15	1	9.49	9.30	7	39	17.57%
2021/09/10	1	9.30	0	0.00	9.53	1	40	2.48%
2021/09/02	0	0.00	2	9.36	9.45	-2	46	-4.34%
2021/09/01	0	0.00	1	9.47	9.38	-1	47	-2.12%
2021/08/31	3	9.31	0	0.00	9.33	3	48	6.20%
2020/12/07	0	0.00	3	11.50	11.35	-3	149	-2.00%
2020/12/04	3	11.60	2	11.80	11.50	1	157	0.64%
2020/12/03	2	11.75	0	0.00	11.75	2	164	1.21%
2020/11/30	0	0.00	2	13.55	12.30	-2	174	-1.14%
2020/11/27	2	12.70	0	0.00	12.75	2	170	1.17%
2020/10/29	0	0.00	1	9.99	10.05	-1	328	-0.30%
2020/10/28	1	10.00	6	10.17	10.15	-5	328	-1.52%
2020/10/27	6	10.05	0	0.00	10.35	6	329	1.82%
2020/10/21	0	0.00	4	11.30	11.10	-4	326	-1.22%
2020/10/20	4	10.75	2	11.30	11.15	2	327	0.61%
2020/10/19	2	11.00	3	11.75	11.15	-1	324	-0.31%
2020/10/16	3	12.03	4	12.38	11.55	-1	322	-0.31%
2020/10/15	4	12.90	2	13.15	12.50	2	316	0.63%
2020/10/14	2	13.15	0	0.00	13.40	2	314	0.64%
2020/10/07	0	0.00	1	14.25	14.20	-1	307	-0.32%
2020/10/06	1	14.05	0	0.00	14.30	1	306	0.33%
2020/10/05	0	0.00	1	14.90	15.00	-1	304	-0.33%
2020/09/23	1	16.40	0	0.00	16.35	1	302	0.33%
2020/09/22	0	0.00	2	15.60	16.00	-2	303	-0.66%
2020/08/31	0.6	14.70	0	0.00	14.95	0.6	308	0.21%
2020/08/13	2	10.80	0	0.00	10.80	2	268	0.74%
2020/06/01	15	13.05	0	0.00	13.00	15	132	11.29%
2020/05/28	10	10.85	0	0.00	10.85	10	103	9.67%
2020/02/13	0	0.00	2	10.25	10.20	-2	141	-1.41%
2020/02/12	2	10.10	0	0.00	10.25	2	141	1.41%
2020/01/15	0	0.00	3	12.72	13.05	-3	133	-2.26%
2020/01/14	3	12.65	0	0.00	13.05	3	128	2.33%
2019/08/14	2	16.30	2	16.65	16.50	0	317	0.00%
2019/08/12	3	18.52	3	18.63	17.70	0	307	0.00%
2019/08/05	3	19.47	3	19.53	20.50	0	343	0.00%
2019/07/17	0	0.00	5	22.60	22.40	-5	386	-1.29%
2019/07/16	5	22.75	0	0.00	22.70	5	389	1.28%
2019/07/08	1	21.10	1	21.40	22.60	0	426	0.00%
2019/07/01	2	21.90	2	21.80	21.80	0	454	0.00%
2019/06/28	3	22.30	3	22.50	22.50	0	463	0.00%
2019/06/25	2	23.05	2	23.20	23.30	0	502	0.00%
2019/05/08	1	25.00	1	24.95	24.95	0	340	0.00%
2019/01/23	0	0.00	3	20.70	20.70	-3	123	-2.42%
2019/01/22	3	20.60	0	0.00	20.70	3	122	2.44%
2019/01/02	0	0.00	1	21.35	21.00	-1	115	-0.86%
2018/12/28	2	21.15	1	21.40	21.30	1	115	0.86%
2018/12/19	1	21.90	1	21.95	21.95	0	112	0.00%
2018/12/04	1	22.25	1	22.20	22.20	0	101	0.00%
2018/11/29	1	23.40	1	23.50	23.50	0	99	0.00%
2018/11/22	1	21.90	1	22.10	22.10	0	81	0.00%
2018/11/08	1	22.80	1	22.85	22.80	0	87	0.00%
2018/10/05	2	24.10	2	24.50	24.50	0	78	0.00%
2018/09/07	7	24.14	7	24.44	24.30	0	89	0.00%
2018/04/03	1	33.05	1	33.05	33.05	0	269	0.00%
2018/03/26	1	32.60	1	32.50	32.50	0	282	0.00%
2018/03/16	1	30.50	2	31.73	30.70	-1	309	-0.32%
2018/03/15	1	32.50	0	0.00	32.50	1	310	0.32%
2018/03/02	0	0.00	1	29.30	29.05	-1	350	-0.29%
2018/03/01	2	29.90	3	30.47	29.00	-1	348	-0.29%
2018/02/27	3	31.02	3	32.40	31.00	0	348	0.00%
2018/02/26	2	33.53	0	0.00	33.00	2	357	0.56%
2018/02/23	1	34.00	1	34.40	34.95	0	368	0.00%