正能量智能 (5348)-元大-鶯歌券商分點個股進出

台股 » 個股 » 正能量智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正能量智能

(5348)

股價
18.05
漲跌
▼1.35
漲幅
-6.96%
成交量
10張
產業
上櫃通信網路類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正能量智能 (5348)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	18.45	2	18.10	18.05	-1	8	-11.63%
2024/12/16	2	19.30	1	19.40	19.40	1	8	11.74%
2024/12/06	1	21.00	1	20.90	20.50	0	8	0.00%
2024/12/05	1	21.95	4	21.95	22.20	-3	8	-34.62%
2024/12/04	3	20.88	3	20.88	21.30	0	8	0.00%
2024/12/02	4	22.33	4	22.06	21.80	0	8	0.00%
2024/11/27	0	0.00	2	22.65	22.65	-2	8	-22.43%
2024/11/25	1	23.20	0	0.00	23.20	1	9	11.05%
2024/11/22	1	25.75	1	25.75	24.95	0	9	0.00%
2024/11/21	4	24.76	1	24.95	24.95	3	9	32.20%
2024/11/20	1	26.35	1	26.35	26.80	0	9	0.00%
2024/11/15	2	24.53	0	0.00	25.90	2	9	21.13%
2024/10/16	0	0.00	2	27.35	26.30	-2	14	-13.92%
2024/10/15	0	0.00	1	26.15	26.85	-1	14	-6.97%
2024/10/14	3	23.60	0	0.00	26.45	3	14	20.86%
2024/09/13	0	0.00	2	13.03	13.05	-2	14	-13.38%
2024/09/12	2	12.65	0	0.00	13.10	2	14	13.36%
2024/08/27	0	14.40	2	13.05	13.05	-2	16	-12.00%
2024/08/26	2	12.55	0	0.00	13.10	2	17	11.76%
2024/08/21	0	0.00	3	12.97	12.95	-3	19	-15.46%
2024/08/20	1	13.15	1	13.15	13.15	0	20	0.00%
2024/08/19	2	13.15	1	13.25	13.25	1	22	4.54%
2024/08/16	2	12.90	0	0.00	13.60	2	23	8.57%
2024/08/05	2	13.30	0	0.00	13.30	2	37	5.30%
2024/08/01	0	0.00	4	13.90	13.90	-4	46	-8.70%
2024/07/31	4	13.23	0	0.00	13.95	4	48	8.33%
2024/07/02	0	0.00	2	12.43	12.40	-2	56	-3.51%
2024/06/28	2	12.00	0	0.00	12.75	2	56	3.53%
2024/06/24	0	0.00	2	12.40	12.30	-2	58	-3.44%
2024/06/21	2	12.25	0	0.00	12.50	2	58	3.43%
2024/06/14	0	0.00	6	12.71	12.75	-6	60	-9.94%
2024/06/13	6	12.55	0	0.00	12.95	6	62	9.53%
2024/06/04	0	0.00	2	12.90	12.65	-2	69	-2.89%
2024/06/03	2	13.50	10	12.90	12.60	-8	69	-11.49%
2024/05/31	6	12.61	1	13.15	13.15	5	70	7.10%
2024/05/30	1	12.55	2	13.50	13.20	-1	70	-1.42%
2024/05/29	5	12.45	1	13.75	13.50	4	71	5.62%
2024/05/27	2	12.60	6	13.64	13.20	-4	72	-5.55%
2024/05/24	5	12.10	0	0.00	13.00	5	73	6.82%
2024/05/23	0	0.00	4	12.00	11.85	-4	72	-5.52%
2024/05/22	4	13.00	0	0.00	12.65	4	71	5.58%
2024/05/21	0	0.00	5	13.55	13.55	-5	71	-7.03%
2024/05/20	5	13.95	0	0.00	15.00	5	70	7.10%
2024/05/15	0	0.00	1	15.60	15.25	-1	64	-1.54%
2024/05/14	1	14.70	1	14.80	14.95	0	64	0.00%
2024/05/13	1	14.65	0	0.00	15.00	1	64	1.56%
2024/05/10	0	0.00	1	15.95	15.55	-1	64	-1.56%
2024/05/09	2	16.18	1	16.45	15.95	1	63	1.58%
2024/05/08	1	16.85	0	0.00	17.35	1	62	1.61%
2024/05/07	0	0.00	1	18.70	18.45	-1	60	-1.64%
2024/04/26	0	0.00	5	13.83	14.55	-5	50	-9.91%
2024/04/25	5	13.70	0	0.00	13.80	5	49	10.01%
2024/04/24	0	0.00	9	15.40	14.80	-9	48	-18.39%
2024/04/23	9	15.32	0	0.00	15.80	9	47	18.99%
2024/03/12	0	0.00	8	17.83	18.80	-8	83	-9.54%
2024/03/11	8	16.40	0	0.00	17.90	8	87	9.18%
2024/03/04	0	0.00	3	18.65	18.05	-3	104	-2.88%
2024/01/16	0	0.00	5	20.43	20.50	-5	200	-2.49%
2024/01/15	5	20.05	2	20.45	20.25	3	205	1.46%
2024/01/12	3	20.57	0	0.00	20.45	3	208	1.44%
2024/01/10	0	0.00	4	20.20	21.15	-4	220	-1.82%
2024/01/09	4	18.94	0	0.00	19.25	4	230	1.73%
2023/12/27	3	21.00	0	0.00	20.85	3	277	1.08%
2023/12/20	0	0.00	4	21.24	21.10	-4	276	-1.45%
2023/12/19	4	21.13	0	0.00	21.20	4	276	1.45%
2023/12/12	0	0.00	2	22.00	21.90	-2	281	-0.71%
2023/12/11	2	21.90	0	0.00	21.70	2	288	0.69%
2023/12/07	0	0.00	4	22.45	22.00	-4	287	-1.39%
2023/12/06	4	22.00	0	0.00	22.35	4	289	1.38%
2023/11/13	0	0.00	2	22.80	21.60	-2	327	-0.61%
2023/11/10	2	21.50	0	0.00	21.45	2	326	0.61%
2023/11/01	0	0.00	1	23.85	24.00	-1	288	-0.35%
2023/10/23	1	23.05	0	0.00	22.85	1	253	0.39%
2023/10/19	0	0.00	1	24.85	24.80	-1	243	-0.41%
2023/10/18	1	23.60	0	0.00	26.00	1	234	0.43%
2023/10/02	0	0.00	4	17.00	17.20	-4	178	-2.23%
2023/09/28	4	17.45	0	0.00	17.30	4	180	2.21%
2023/09/12	0	0.00	2	18.50	18.50	-2	157	-1.27%
2023/09/11	2	18.15	0	0.00	18.50	2	155	1.28%
2023/08/30	0	0.00	2	18.23	19.00	-2	136	-1.46%
2023/08/29	2	17.65	4	18.10	18.05	-2	134	-1.49%
2023/08/28	4	18.11	0	0.00	18.05	4	132	3.03%
2023/08/17	0	0.00	3	14.95	14.50	-3	68	-4.36%
2023/08/16	3	15.05	0	0.00	14.90	3	65	4.55%
2023/08/08	0	0.00	2	14.60	14.60	-2	67	-2.97%
2023/08/07	2	13.30	3	13.63	13.30	-1	66	-1.51%
2023/08/02	3	14.00	0	0.00	14.45	3	66	4.52%
2023/05/30	0	0.00	1	10.25	10.40	-1	27	-3.60%
2023/05/29	1	10.15	9	10.03	10.25	-8	27	-28.85%
2023/05/26	2	10.15	2	10.15	9.95	0	26	0.00%
2023/05/25	4	10.09	3	10.13	10.15	1	27	3.65%
2023/05/24	4	10.11	7	10.04	10.20	-3	27	-11.03%
2023/05/23	4	10.13	2	10.25	10.25	2	27	7.22%
2023/05/22	3	10.23	6	10.20	10.30	-3	28	-10.64%
2023/05/19	7	10.21	2	10.53	10.30	5	28	17.68%
2023/05/18	7	10.09	0	0.00	10.90	7	27	25.33%
2023/04/18	0	0.00	2	9.52	9.64	-2	21	-9.16%
2023/04/17	1	9.89	15	9.59	9.70	-14	21	-66.62%
2023/04/14	8	9.72	9	9.80	9.94	-1	20	-4.94%
2023/04/12	1	9.41	1	9.41	9.57	0	19	0.00%
2023/04/11	3	9.34	8	9.32	9.42	-5	19	-25.49%
2023/04/10	3	9.21	7	9.15	9.18	-4	19	-21.05%
2023/04/07	8	9.18	12	9.15	9.44	-4	18	-21.20%
2023/04/06	10	9.38	9	9.42	9.50	1	18	5.43%
2023/03/31	2	9.65	2	9.65	9.67	0	17	0.00%
2023/03/30	1	9.68	1	9.68	9.30	0	17	0.00%
2023/03/29	1	9.49	1	9.49	9.49	0	17	0.00%
2023/03/28	2	9.29	2	9.29	9.44	0	17	0.00%
2023/03/27	14	9.19	7	9.46	9.37	7	17	39.59%
2023/03/24	1	9.77	1	9.77	9.77	0	17	0.00%
2023/03/23	1	9.55	1	9.55	9.48	0	17	0.00%
2023/03/22	10	9.29	16	9.22	9.43	-6	17	-34.09%
2023/03/21	3	9.11	2	9.13	9.08	1	17	5.78%
2023/03/20	6	9.08	3	9.20	9.24	3	17	17.36%
2023/03/17	1	9.22	1	9.22	9.22	0	17	0.00%
2023/03/16	4	9.26	3	9.32	9.23	1	17	5.80%
2023/03/15	19	9.36	10	9.56	9.75	9	17	51.19%
2023/03/14	6	9.80	6	9.80	9.78	0	17	0.00%
2023/03/13	3	9.63	3	9.63	9.84	0	16	0.00%
2023/03/09	9	9.49	4	9.69	9.75	5	16	30.33%
2023/03/08	2	9.51	1	9.65	9.69	1	16	6.19%
2023/03/06	1	9.66	1	9.66	9.66	0	16	0.00%
2023/03/03	3	9.69	3	9.69	9.69	0	16	0.00%
2023/03/02	3	9.71	2	9.78	9.84	1	16	6.09%
2023/03/01	4	9.80	2	9.94	9.93	2	16	12.08%
2023/02/24	4	9.53	0	0.00	9.99	4	16	24.32%
2023/02/21	1	9.49	6	9.57	9.76	-5	16	-31.03%
2023/02/20	0	0.00	3	9.60	9.59	-3	16	-18.27%
2023/02/17	2	9.23	2	9.23	9.24	0	15	0.00%
2023/02/15	9	8.91	0	0.00	9.10	9	15	59.15%
2023/02/14	0	0.00	1	9.34	9.58	-1	14	-6.70%
2023/02/13	0	0.00	1	8.90	8.90	-1	13	-7.24%
2023/02/09	0	0.00	3	8.95	8.95	-3	13	-22.73%
2023/02/07	5	8.73	5	8.92	8.99	0	12	0.00%
2023/02/06	4	8.76	3	8.89	8.95	1	11	8.52%
2023/02/03	4	8.51	1	8.99	8.86	3	11	25.90%
2023/02/01	0	0.00	1	9.03	8.98	-1	10	-9.32%
2023/01/31	2	8.40	0	0.00	8.97	2	10	18.32%
2022/12/08	0	0.00	1	9.19	9.01	-1	8	-11.72%
2022/12/05	1	9.53	13	9.06	9.02	-12	9	-126.10%
2022/12/02	5	9.45	4	9.44	9.49	1	9	10.99%
2022/12/01	3	9.38	3	9.38	9.38	0	9	0.00%
2022/11/30	4	9.33	3	9.44	9.48	1	8	11.13%
2022/11/29	4	9.24	5	9.24	9.38	-1	8	-11.19%
2022/11/28	10	8.76	3	8.96	8.89	7	8	79.85%
2022/11/25	4	9.57	16	9.25	9.07	-12	8	-133.59%
2022/11/24	1	9.77	1	9.77	9.90	0	8	0.00%
2022/11/23	4	9.82	4	9.82	9.79	0	8	0.00%
2022/11/22	3	9.79	2	9.84	9.98	1	8	11.41%
2022/11/21	11	9.38	7	9.52	9.48	4	8	44.61%
2022/11/18	1	9.88	1	9.88	9.92	0	9	0.00%
2022/11/17	2	9.88	2	9.88	9.88	0	9	0.00%
2022/11/16	12	9.31	0	0.00	9.74	12	9	125.88%
2022/11/14	0	0.00	9	10.31	9.99	-9	9	-99.63%
2022/11/11	1	10.40	1	10.40	10.40	0	8	0.00%
2022/11/10	6	9.43	2	10.04	10.05	4	9	41.67%
2022/11/09	3	9.84	8	9.55	9.88	-5	9	-51.55%
2022/11/08	2	10.28	4	10.14	10.00	-2	9	-20.69%
2022/11/07	1	10.10	1	10.10	10.05	0	9	0.00%
2022/11/04	1	10.30	1	10.30	10.30	0	10	0.00%
2022/11/03	2	9.15	1	9.29	10.00	1	10	9.32%
2022/11/02	4	9.70	4	9.70	9.87	0	12	0.00%
2022/11/01	2	9.77	2	9.77	9.91	0	11	0.00%
2022/10/31	2	9.93	2	9.93	10.10	0	12	0.00%
2022/10/28	1	10.30	1	10.30	9.40	0	12	0.00%
2022/10/27	1	10.35	1	10.35	10.35	0	12	0.00%
2022/10/26	1	10.35	1	10.35	10.35	0	13	0.00%
2022/10/25	10	10.05	4	10.38	10.15	6	13	43.06%
2022/10/24	1	10.95	1	10.95	10.95	0	13	0.00%
2022/10/21	1	10.65	1	10.65	10.65	0	14	0.00%
2022/10/20	1	10.45	1	10.45	10.45	0	14	0.00%
2022/10/19	4	10.35	13	9.96	10.35	-9	14	-61.64%
2022/10/18	1	11.25	1	11.25	10.85	0	14	0.00%
2022/10/17	4	10.73	4	10.73	10.90	0	14	0.00%
2022/10/14	2	10.83	3	10.67	10.95	-1	15	-6.55%
2022/10/13	5	10.14	3	10.35	10.35	2	16	12.40%
2022/10/12	3	10.60	4	10.59	10.55	-1	16	-6.19%
2022/10/11	2	11.13	2	11.13	11.30	0	15	0.00%
2022/10/07	1	10.60	1	10.60	10.60	0	15	0.00%
2022/10/06	1	10.65	1	10.65	10.65	0	15	0.00%
2022/10/05	1	10.75	1	10.75	10.75	0	16	0.00%
2022/10/04	1	10.75	1	10.75	10.75	0	16	0.00%
2022/10/03	3	10.70	3	10.70	10.55	0	16	0.00%
2022/09/30	1	11.30	1	11.30	11.10	0	16	0.00%
2022/09/29	3	11.22	3	11.22	11.50	0	17	0.00%
2022/09/28	3	10.48	3	10.48	10.55	0	17	0.00%
2022/09/27	1	10.75	1	10.75	10.65	0	18	0.00%
2022/09/26	9	10.21	4	10.49	10.55	5	19	25.75%
2022/09/23	1	10.85	1	10.85	10.85	0	21	0.00%
2022/09/22	1	10.90	1	10.90	10.90	0	22	0.00%
2022/09/21	6	10.70	3	10.90	10.95	3	23	13.03%
2022/09/20	1	11.05	1	11.05	11.05	0	23	0.00%
2022/09/19	1	11.10	1	11.10	11.10	0	23	0.00%
2022/09/16	2	10.98	2	10.98	11.10	0	24	0.00%
2022/09/15	2	10.65	2	10.65	10.75	0	24	0.00%
2022/09/14	2	10.63	5	10.58	10.65	-3	24	-12.20%
2022/09/13	9	10.08	4	10.90	10.70	5	25	19.83%
2022/09/12	1	11.10	6	10.78	10.85	-5	24	-20.01%
2022/09/08	1	11.15	1	11.15	11.10	0	25	0.00%
2022/09/07	1	11.25	1	11.25	11.00	0	26	0.00%
2022/09/06	1	10.90	1	10.90	10.90	0	27	0.00%
2022/09/05	1	10.80	1	10.80	10.85	0	27	0.00%
2022/09/02	1	10.80	1	10.80	10.80	0	28	0.00%
2022/09/01	6	10.01	0	0.00	10.30	6	28	20.82%
2022/08/26	3	10.40	0	0.00	11.05	3	28	10.39%
2022/06/07	0	0.00	2	9.06	9.00	-2	34	-5.78%
2022/06/06	2	8.80	0	0.00	9.07	2	34	5.76%
2022/04/14	0	0.00	10	8.13	8.06	-10	42	-23.48%
2022/04/13	2	8.11	10	8.07	8.10	-8	41	-19.36%
2022/04/12	3	8.24	3	8.22	8.10	0	40	0.00%
2022/04/01	2	8.26	2	8.26	8.28	0	42	0.00%
2022/03/30	18	7.73	0	0.00	7.95	18	45	39.99%
2021/09/13	0	0.00	3	7.73	7.97	-3	18	-15.85%
2021/09/10	3	7.63	0	0.00	7.63	3	18	15.80%
2021/06/29	0	0.00	2	7.32	7.38	-2	40	-4.93%
2021/06/28	2	7.39	29	7.25	7.39	-27	40	-66.01%
2021/06/25	5	7.26	0	0.00	7.21	5	41	12.18%
2021/06/24	1	7.36	0	0.00	7.36	1	41	2.43%
2021/06/23	6	7.28	3	7.32	7.27	3	42	7.07%
2021/06/22	3	7.31	1	7.34	7.34	2	44	4.51%
2021/06/21	1	7.29	0	0.00	7.29	1	45	2.20%
2021/06/18	4	7.30	0	0.00	7.30	4	49	8.08%
2021/06/11	0	0.00	15	7.38	7.35	-15	60	-24.86%
2021/06/10	6	7.39	0	0.00	7.37	6	62	9.64%
2021/06/03	11	7.41	0	0.00	7.39	11	70	15.51%
2021/06/02	9	7.57	0	0.00	7.73	9	79	11.34%
2021/05/27	0	0.00	4	7.95	7.95	-4	111	-3.60%
2021/05/24	6	7.67	0	0.00	7.90	6	110	5.41%
2021/05/06	0	0.00	1	7.60	7.76	-1	110	-0.90%
2021/05/04	1	7.70	13	7.52	7.89	-12	109	-10.96%
2021/05/03	1	7.70	0	0.00	7.70	1	108	0.92%
2021/04/29	4	7.86	2	7.91	7.79	2	108	1.85%
2021/04/28	10	7.76	0	0.00	7.80	10	108	9.21%
2021/04/21	0	0.00	4	8.09	8.18	-4	112	-3.55%
2021/04/20	4	7.90	0	0.00	8.08	4	111	3.58%
2021/04/16	0	0.00	5	8.23	8.29	-5	111	-4.49%
2021/04/14	5	7.76	0	0.00	8.17	5	112	4.46%
2021/04/13	0	0.00	1	8.55	8.42	-1	111	-0.90%
2021/04/12	0	0.00	5	8.20	8.18	-5	113	-4.42%
2021/04/09	6	7.62	0	0.00	8.13	6	114	5.26%
2021/04/08	0	0.00	6	7.99	7.99	-6	113	-5.29%
2021/04/07	6	7.32	0	0.00	8.87	6	112	5.35%
2021/03/25	0	0.00	5	9.00	8.90	-5	99	-5.05%
2021/03/24	5	8.74	0	0.00	8.90	5	98	5.08%
2021/03/23	0	0.00	9	9.19	9.05	-9	97	-9.27%
2021/03/22	9	8.71	0	0.00	9.20	9	95	9.38%
2021/03/16	0	0.00	4	9.09	9.10	-4	85	-4.69%
2021/03/15	4	9.00	9	9.21	9.09	-5	83	-6.02%
2021/03/12	6	9.13	0	0.00	9.03	6	80	7.42%
2021/03/11	3	9.00	7	9.17	9.42	-4	79	-5.03%
2021/03/10	7	9.19	0	0.00	9.15	7	77	8.99%
2021/01/08	0	0.00	2	7.50	7.54	-2	23	-8.60%
2020/12/03	0	0.00	2	7.50	7.70	-2	28	-6.92%
2020/12/02	2	7.21	2	7.50	7.49	0	28	0.00%
2020/12/01	2	7.22	8	7.25	7.50	-6	27	-21.81%
2020/11/30	8	7.22	0	0.00	7.20	8	26	30.06%
2020/11/16	0	0.00	10	7.30	7.45	-10	28	-35.05%
2020/10/30	0	0.00	5	7.55	7.47	-5	31	-16.06%
2020/10/07	15	7.50	0	0.00	7.76	15	32	46.61%
2020/09/07	0	0.00	7	6.76	6.81	-7	30	-23.17%
2020/09/04	7	6.53	0	0.00	6.76	7	30	23.27%
2020/09/03	0	0.00	6	6.94	6.94	-6	28	-20.79%
2020/09/02	4	6.87	1	7.08	6.87	3	28	10.66%
2020/09/01	2	7.03	0	0.00	7.03	2	27	7.28%
2020/08/31	0	0.00	1	7.16	7.16	-1	27	-3.68%
2020/08/28	2	6.91	0	0.00	7.18	2	27	7.38%
2020/08/24	0	0.00	4	7.08	7.02	-4	26	-15.06%
2020/08/20	4	7.02	0	0.00	7.19	4	26	15.36%
2020/08/17	0	0.00	7	7.27	7.24	-7	25	-27.89%
2020/08/13	1	7.17	1	7.17	7.22	0	34	0.00%
2020/08/12	3	7.13	1	7.18	7.08	2	35	5.71%
2020/08/11	2	7.15	1	7.22	7.22	1	35	2.82%
2020/08/07	0	0.00	1	7.14	7.15	-1	34	-2.86%
2020/08/05	3	7.10	1	7.21	7.07	2	35	5.67%
2020/07/30	3	7.10	0	0.00	7.53	3	34	8.60%
2020/07/21	0	0.00	8	7.10	7.47	-8	35	-22.85%
2020/07/20	3	6.97	8	6.93	7.07	-5	35	-14.22%
2020/07/17	11	6.98	0	0.00	6.90	11	34	31.52%
2020/07/16	0	0.00	1	7.35	7.47	-1	34	-2.86%
2020/07/15	5	7.10	0	0.00	7.26	5	34	14.32%
2020/07/13	0	0.00	3	7.73	7.35	-3	34	-8.69%
2020/07/10	2	7.08	1	7.29	7.29	1	34	2.91%
2020/07/09	2	7.56	1	7.80	7.51	1	34	2.87%
2020/07/08	1	7.62	0	0.00	7.90	1	34	2.88%
2020/07/07	0	0.00	4	7.48	7.56	-4	33	-11.95%
2020/07/06	2	7.02	0	0.00	6.88	2	33	6.04%
2020/07/03	1	7.14	1	7.14	7.15	0	32	0.00%
2020/07/02	1	7.16	7	7.15	7.18	-6	32	-18.51%
2020/07/01	3	7.19	2	7.23	7.19	1	31	3.13%
2020/06/30	6	7.02	1	7.38	7.38	5	31	15.78%
2020/06/29	2	7.00	0	0.00	7.52	2	32	6.16%
2020/05/13	0	0.00	2	6.25	6.19	-2	24	-8.24%
2020/05/12	2	6.12	0	0.00	6.30	2	24	8.11%
2020/02/20	0	0.00	1	7.80	8.09	-1	9	-10.58%
2020/02/18	1	7.71	0	0.00	7.81	1	9	10.71%
2020/02/10	0	0.00	3	7.87	7.98	-3	9	-31.47%
2020/02/06	1	8.04	1	8.04	8.08	0	9	0.00%
2020/01/31	1	8.28	1	8.28	8.28	0	9	0.00%
2020/01/20	1	8.43	5	8.40	8.37	-4	9	-43.64%
2020/01/17	2	8.34	8	8.34	8.33	-6	9	-65.70%
2020/01/16	1	8.38	1	8.38	8.38	0	9	0.00%
2020/01/15	2	8.33	1	8.39	8.24	1	9	10.83%
2020/01/14	2	8.44	2	8.44	8.40	0	9	0.00%
2020/01/13	2	8.39	1	8.47	8.47	1	9	10.95%
2020/01/09	2	8.46	5	8.33	8.45	-3	9	-33.09%
2020/01/08	3	8.33	2	8.36	8.26	1	8	11.72%
2020/01/07	3	8.40	2	8.44	8.34	1	8	11.90%
2020/01/06	7	8.36	1	8.61	8.40	6	8	72.00%
2020/01/03	1	8.98	1	8.98	8.98	0	8	0.00%
2020/01/02	2	8.66	2	8.66	8.48	0	8	0.00%
2019/12/30	1	8.73	1	8.73	8.73	0	8	0.00%
2019/12/27	2	8.44	5	8.83	9.10	-3	8	-36.96%
2019/12/26	2	8.33	1	8.34	8.35	1	7	13.25%
2019/12/25	1	8.52	1	8.52	8.31	0	7	0.00%
2019/12/24	8	8.37	3	9.00	8.33	5	7	65.22%
2019/12/23	2	8.25	0	0.00	9.06	2	7	27.03%
2019/12/20	1	8.25	0	0.00	8.25	1	6	14.39%
2019/10/31	0	0.00	4	9.35	9.68	-4	8	-48.69%
2019/10/30	2	9.46	2	9.46	9.44	0	8	0.00%
2019/10/28	2	9.48	1	9.61	9.61	1	9	10.93%
2019/10/25	2	9.53	2	9.53	9.58	0	9	0.00%
2019/10/24	3	9.35	1	9.62	9.62	2	9	21.32%
2019/10/23	1	9.29	3	9.49	9.70	-2	9	-20.83%
2019/10/22	3	8.85	0	0.00	9.28	3	9	31.20%
2019/08/23	0	0.00	2	9.80	9.57	-2	14	-14.13%
2019/08/21	2	9.36	0	0.00	9.47	2	14	14.15%
2019/08/19	0	0.00	4	9.80	9.63	-4	14	-27.56%
2019/08/16	3	9.65	1	9.69	9.69	2	14	13.73%
2019/08/15	0	0.00	1	9.85	9.78	-1	14	-6.90%
2019/08/14	3	9.49	0	0.00	9.98	3	14	20.50%
2019/06/06	0	0.00	3	9.80	9.80	-3	37	-8.07%
2019/06/05	3	8.75	8	9.75	9.86	-5	37	-13.48%
2019/06/04	6	9.60	2	9.95	9.62	4	37	10.73%
2019/06/03	4	9.54	0	0.00	9.98	4	37	10.60%
2019/05/31	0	0.00	4	9.94	9.94	-4	37	-10.69%
2019/05/30	4	9.65	0	0.00	9.67	4	37	10.65%
2019/05/16	0	0.00	3	9.96	9.89	-3	38	-7.72%
2019/05/15	3	9.86	2	10.15	9.76	1	38	2.59%
2019/05/14	2	9.42	0	0.00	9.94	2	38	5.23%
2019/05/02	0	0.00	1	9.66	9.79	-1	34	-2.93%
2019/04/30	1	9.35	3	9.85	9.62	-2	34	-5.88%
2019/04/29	1	9.85	1	9.85	9.85	0	33	0.00%
2019/04/26	0	0.00	2	9.60	9.60	-2	33	-5.89%
2019/04/25	1	9.74	1	9.74	9.59	0	34	0.00%
2019/04/24	5	9.56	0	0.00	9.68	5	35	14.25%
2019/04/22	0	0.00	2	9.87	9.89	-2	34	-5.87%
2019/04/19	2	9.52	0	0.00	9.89	2	33	5.89%
2019/01/30	0	0.00	3	8.25	8.11	-3	19	-15.27%
2019/01/29	1	8.35	1	8.35	8.12	0	19	0.00%
2019/01/25	0	0.00	2	8.30	8.30	-2	20	-9.94%
2019/01/23	1	8.47	1	8.47	8.30	0	20	0.00%
2019/01/22	1	8.36	1	8.36	8.36	0	20	0.00%
2019/01/21	1	8.38	2	8.39	8.20	-1	20	-4.77%
2019/01/17	1	8.24	1	8.24	8.24	0	21	0.00%
2019/01/16	1	8.28	1	8.28	8.28	0	22	0.00%
2019/01/15	6	8.01	0	0.00	8.49	6	21	27.54%