國眾 (5410)-元大-鶯歌券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.30
漲跌
▲0.65
漲幅
+2.05%
成交量
95張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	2	31.45	0	0.00	32.30	2	133	1.49%
2024/10/11	0	0.00	1	32.95	33.25	-1	245	-0.41%
2024/10/04	1	32.70	0	0.00	32.65	1	261	0.38%
2024/08/06	1	32.30	0	0.00	32.05	1	658	0.15%
2024/08/05	1	32.90	0	0.00	32.55	1	659	0.15%
2024/06/25	0	0.00	8	38.50	39.25	-8	754	-1.06%
2024/06/19	0	0.00	2	39.40	39.40	-2	752	-0.27%
2024/06/18	2	39.95	0	0.00	39.95	2	748	0.27%
2024/05/30	0	0.00	3	39.25	39.25	-3	586	-0.51%
2024/05/27	0	0.00	2	38.75	38.70	-2	566	-0.35%
2024/05/20	5	38.55	6	37.71	37.65	-1	543	-0.18%
2024/05/14	0	0.00	2	36.20	36.10	-2	474	-0.42%
2024/05/06	2	36.25	0	0.00	36.45	2	443	0.45%
2024/04/24	1	36.05	0	0.00	35.75	1	458	0.22%
2024/04/15	1	36.90	5	37.50	37.55	-4	411	-0.97%
2024/04/12	3	37.02	1	37.35	37.50	2	391	0.51%
2024/04/11	0	0.00	6	36.60	36.55	-6	350	-1.71%
2024/04/10	0	0.00	1	35.20	35.10	-1	314	-0.32%
2024/04/09	0	0.00	1	35.05	34.95	-1	312	-0.32%
2024/03/26	9	34.17	0	0.00	34.10	9	373	2.41%
2024/03/25	0	0.00	3	34.57	34.65	-3	455	-0.66%
2024/03/22	5	34.15	4	34.55	34.35	1	450	0.22%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/15	2	33.85	0	0.00	34.10	2	437	0.46%
2024/03/14	3	34.17	0	0.00	34.00	3	448	0.67%
2024/02/19	0	33.60	0	0.00	33.65	0	378	0.00%
2024/02/15	0	0.00	2	33.35	33.45	-2	376	-0.53%
2024/01/25	0	33.40	0	0.00	33.40	0	345	0.00%
2024/01/24	1	33.50	0	0.00	33.35	1	344	0.29%
2024/01/22	1	33.40	0	0.00	33.40	1	340	0.29%
2024/01/18	0	0.00	4	33.08	33.15	-4	336	-1.19%
2024/01/17	1	33.10	0	0.00	33.15	1	337	0.30%
2024/01/04	0	0.00	1	33.80	33.70	-1	336	-0.30%
2023/12/29	0.5	34.25	0	0.00	34.40	0.5	325	0.15%
2023/12/26	0	0.00	0.5	33.39	33.35	-0.5	271	-0.18%
2023/12/25	1	33.50	0	0.00	33.50	1	272	0.37%
2023/12/22	0	0.00	1	33.60	33.80	-1	269	-0.37%
2023/12/20	1	34.10	0	0.00	34.70	1	259	0.39%
2023/12/15	1	33.10	0	0.00	33.10	1	183	0.55%
2023/12/07	0	0.00	1	32.55	32.55	-1	169	-0.59%
2023/12/01	2	32.63	0	0.00	32.55	2	179	1.12%
2023/11/28	1	32.50	0	0.00	32.40	1	183	0.55%
2023/11/13	0	32.45	0	0.00	32.25	0	298	0.00%
2023/11/09	0	0.00	1	33.10	33.15	-1	298	-0.33%
2023/10/31	1	32.85	0	0.00	32.90	1	332	0.30%
2023/07/27	4	35.24	2	35.90	34.80	2	714	0.28%
2023/07/26	1	31.85	1	33.30	33.50	0	605	0.00%
2023/06/29	3	33.40	0	0.00	33.20	3	640	0.47%
2023/06/12	1	31.85	0	0.00	31.90	1	695	0.14%
2023/05/09	1	34.80	0	0.00	34.75	1	1,108	0.09%
2023/05/08	0	0.00	1	37.00	36.75	-1	1,087	-0.09%
2023/04/20	0	0.00	3	36.20	36.20	-3	1,084	-0.28%
2023/04/18	2	36.75	0	0.00	36.25	2	1,099	0.18%
2023/04/17	2	37.30	1	36.80	37.40	1	1,085	0.09%
2023/04/14	3	35.45	3	35.53	35.90	0	1,000	0.00%
2023/04/13	2	34.80	0	0.00	34.75	2	984	0.20%
2023/04/11	0	0.00	3	34.65	35.05	-3	982	-0.31%
2023/03/28	1	34.90	0	0.00	34.95	1	995	0.10%
2023/03/20	1	35.65	0	0.00	35.50	1	1,083	0.09%
2023/03/10	1	35.65	0	0.00	35.40	1	1,211	0.08%
2023/03/07	2	37.93	0	0.00	38.40	2	1,210	0.17%
2023/03/03	3	38.05	3	37.98	37.90	0	1,304	0.00%
2023/03/01	0	0.00	3	35.80	35.55	-3	1,319	-0.23%
2023/02/14	1	34.20	1	34.45	34.85	0	2,351	0.00%
2023/01/05	0	0.00	20	32.57	32.50	-20	2,912	-0.69%
2023/01/04	0	0.00	1	33.35	33.40	-1	3,082	-0.03%
2022/12/28	1	32.95	0	0.00	32.80	1	3,109	0.03%
2022/12/27	0	0.00	1	33.50	33.55	-1	3,104	-0.03%
2022/12/21	0	0.00	2	33.15	33.15	-2	3,095	-0.06%
2022/12/19	2	32.83	0	0.00	33.35	2	3,078	0.06%
2022/12/16	1	33.10	0	0.00	33.10	1	3,072	0.03%
2022/12/12	6	32.08	6	32.08	32.30	0	3,012	0.00%
2022/12/09	1	35.00	0	0.00	35.05	1	2,948	0.03%
2022/12/06	2	35.90	0	0.00	35.80	2	2,875	0.07%
2022/12/05	5	35.15	0	0.00	35.40	5	2,858	0.17%
2022/12/02	18	36.45	10	37.45	35.55	8	2,819	0.28%
2022/12/01	4	36.76	2	37.15	36.50	2	2,755	0.07%
2022/11/30	3	36.37	0	0.00	36.55	3	2,706	0.11%
2022/11/29	6	36.50	3	37.13	36.35	3	2,677	0.11%
2022/11/25	1	36.60	0	0.00	36.25	1	2,579	0.04%
2022/11/24	1	36.35	2	36.43	36.50	-1	2,461	-0.04%
2022/11/23	2	37.35	5	37.01	36.30	-3	2,422	-0.12%
2022/11/22	3	34.90	0	0.00	36.40	3	2,276	0.13%
2022/11/18	4	35.54	1	36.10	35.65	3	2,122	0.14%
2022/11/17	0	0.00	2	35.43	35.65	-2	1,963	-0.10%
2022/11/16	0	0.00	3	33.70	32.95	-3	1,794	-0.17%
2022/11/15	2	35.20	6	34.30	34.05	-4	1,724	-0.23%
2022/11/14	2	33.25	2	33.75	33.80	0	1,541	0.00%
2022/11/11	6	33.20	0	0.00	33.65	6	1,380	0.43%
2022/11/10	4	31.61	0	0.00	30.60	4	1,220	0.33%
2022/11/07	0	0.00	1	29.45	33.20	-1	1,045	-0.10%
2022/11/04	1	30.25	0	0.00	30.25	1	937	0.11%
2022/10/27	2	27.78	0	0.00	27.50	2	772	0.26%
2022/10/20	0	25.90	0	0.00	26.10	0	597	0.00%
2022/10/19	10	26.75	10	27.10	26.60	0	585	0.00%
2022/09/13	0	25.90	0	0.00	25.75	0	156	0.00%
2022/08/31	0	0.00	4	25.55	25.50	-4	125	-3.19%
2022/08/22	0	0.00	6	25.20	25.25	-6	116	-5.16%
2022/03/16	0	26.52	0	0.00	26.00	0	395	0.00%
2022/03/14	0	26.35	0	0.00	25.90	0	415	0.00%
2022/03/07	2	24.95	0	0.00	25.15	2	596	0.34%
2022/02/14	0	25.70	0	0.00	25.60	0	852	0.00%
2021/12/20	0	0.00	3	25.13	25.20	-3	786	-0.38%
2021/12/14	6	25.02	0	0.00	24.70	6	756	0.79%
2021/12/07	2	25.00	0	0.00	25.00	2	699	0.29%
2021/12/02	5	25.80	0	0.00	25.25	5	654	0.76%
2021/12/01	5	25.90	4	27.00	26.80	1	607	0.16%
2021/11/30	11	26.32	12	27.33	26.20	-1	496	-0.20%
2021/11/16	0	0.00	4	24.60	24.90	-4	278	-1.44%
2021/11/15	0	0.00	1	24.60	24.45	-1	261	-0.38%
2021/10/27	3	22.50	0	0.00	22.60	3	252	1.19%
2021/10/25	3	22.50	0	0.00	22.50	3	253	1.18%
2021/08/16	5	23.44	0	0.00	23.45	5	241	2.07%
2021/05/12	0	0.00	2	22.60	22.10	-2	479	-0.42%
2021/05/11	0	0.00	3	22.90	22.90	-3	456	-0.66%
2021/05/04	2	23.30	0	0.00	23.20	2	426	0.47%
2021/04/12	5	24.34	0	0.00	24.05	5	373	1.34%
2021/04/01	0	0.00	10	24.35	24.25	-10	335	-2.98%
2021/03/25	0	24.05	0	0.00	24.05	0	308	0.00%
2021/03/23	3	23.70	0	0.00	23.80	3	301	1.00%
2021/03/19	0	0.00	5	23.70	23.85	-5	283	-1.77%
2021/03/16	5	22.90	0	0.00	22.85	5	262	1.91%
2020/12/23	3	21.20	0	0.00	21.35	3	187	1.60%
2020/12/11	2	21.35	0	0.00	21.40	2	192	1.04%
2020/11/24	2	21.30	0	0.00	21.30	2	192	1.04%
2020/10/28	2	20.00	0	0.00	20.00	2	258	0.77%
2020/09/14	0	0.00	4	20.80	20.75	-4	515	-0.78%
2020/09/11	0	0.00	5	21.10	20.80	-5	515	-0.97%
2020/09/03	0	0.00	5	21.50	21.60	-5	539	-0.93%
2020/03/12	5	17.70	0	0.00	17.70	5	240	2.08%
2019/12/26	5	20.20	0	0.00	20.10	5	289	1.73%
2019/11/29	0	0.00	1	20.20	20.30	-1	342	-0.29%
2019/08/29	0	0.00	5	18.05	18.05	-5	305	-1.64%
2019/08/26	2	17.90	0	0.00	17.90	2	309	0.65%
2019/08/22	0	0.00	1	18.10	17.95	-1	311	-0.32%
2019/08/21	0	0.00	9	18.10	18.05	-9	312	-2.88%
2019/07/19	0	0.00	0.5	17.95	17.85	-0.5	387	-0.13%
2019/07/18	2	17.80	0	0.00	17.80	2	383	0.52%
2019/07/12	0	0.00	1	19.10	19.10	-1	334	-0.30%
2019/05/31	0	18.50	0	0.00	18.65	0	424	0.01%
2019/04/19	5	17.95	0	0.00	17.95	5	334	1.50%
2019/04/18	0.7	17.95	0	0.00	17.95	0.7	332	0.21%
2019/03/29	0	0.00	3	18.10	18.10	-3	225	-1.33%
2019/03/22	5	17.75	0	0.00	17.75	5	205	2.43%
2018/12/17	2	15.45	0	0.00	15.50	2	195	1.02%
2018/09/11	0.5	16.45	0	0.00	16.30	0.5	942	0.05%
2018/07/04	10	20.10	12	20.09	20.00	-2	2,176	-0.09%
2018/07/03	0	0.00	1	20.15	19.80	-1	2,067	-0.05%
2018/06/14	1	19.50	2	19.85	19.50	-1	2,767	-0.04%
2018/06/13	1	19.95	1	20.05	19.95	0	2,938	0.00%
2018/06/12	2	19.65	0	0.00	19.95	2	3,023	0.07%
2018/06/07	0	0.00	10	18.00	18.75	-10	2,996	-0.33%
2018/06/06	10	18.00	0	0.00	17.80	10	2,950	0.34%
2018/05/31	0	0.00	10	18.30	18.00	-10	3,059	-0.33%
2018/05/30	3	17.80	0	0.00	17.65	3	3,036	0.10%
2018/05/29	7	17.76	0	0.00	17.70	7	3,031	0.23%
2018/05/22	4	17.85	0	0.00	18.15	4	3,016	0.13%
2018/05/21	6	17.73	0	0.00	18.10	6	2,974	0.20%
2018/05/15	0	0.00	7	17.63	17.80	-7	2,954	-0.24%
2018/05/14	0	0.00	20	17.26	17.30	-20	2,953	-0.68%
2018/05/11	1	17.40	0	0.00	17.30	1	2,945	0.03%
2018/05/08	0	0.00	30	17.60	17.50	-30	2,898	-1.03%
2018/05/04	5	17.45	0	0.00	17.40	5	2,893	0.17%
2018/04/30	47	18.03	0	0.00	17.75	47	2,898	1.62%
2018/04/26	0	0.00	1	17.40	17.35	-1	2,879	-0.03%
2018/04/17	5	17.85	1	18.60	17.65	4	2,746	0.15%
2018/04/13	2	22.18	11	21.22	19.35	-9	2,627	-0.34%
2018/04/12	0	0.00	5	21.50	21.50	-5	2,287	-0.22%
2018/04/09	0	0.00	2	19.30	18.85	-2	2,099	-0.10%
2018/04/02	0	0.00	39	19.70	19.65	-39	1,992	-1.96%
2018/03/31	2	19.00	0	0.00	19.25	2	1,952	0.10%
2018/03/26	14	19.04	0	0.00	18.95	14	1,816	0.77%
2018/03/23	25	19.05	0	0.00	19.05	25	1,791	1.40%
2018/03/21	10	20.18	0	0.00	19.60	10	1,686	0.59%
2018/03/20	13	20.24	55	20.60	19.80	-42	1,501	-2.80%
2018/03/19	0	0.00	12	19.20	19.40	-12	1,009	-1.19%
2018/03/16	6	17.65	1	17.65	17.65	5	788	0.63%
2018/03/15	55	15.70	10	15.50	16.05	45	592	7.59%
2018/02/08	1	13.50	0	0.00	13.55	1	292	0.34%
2018/01/25	2	14.00	0	0.00	13.90	2	300	0.66%
2018/01/16	5	13.68	0	0.00	13.65	5	273	1.83%