台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    13.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35
  • 產業
    上櫃 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新華 (5481)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/130.213.7500.0013.750.2760.20%
2024/02/19014.3000.0014.100730.00%
2024/01/25013.5000.0013.500580.00%
2024/01/16013.4500.0013.500600.02%
2023/10/2300.000.212.9512.95-0.2114-0.17%
2023/05/0900.00112.8012.80-163-1.57%
2023/04/1000.00512.6012.60-543-11.53%
2023/03/21012.7000.0012.500360.01%
2023/02/13112.3500.0012.351323.09%
2023/01/12012.2500.0012.150310.00%
2022/10/19012.6000.0012.4501390.00%
2022/02/10013.4000.0013.2001600.00%
2022/01/25013.1000.0013.0502380.00%
2021/11/0500.00213.7013.65-2459-0.44%
2021/09/16213.6000.0013.6523290.61%
2021/03/22015.0000.0013.9502010.00%
2020/12/0700.00515.4615.35-5454-1.10%
2020/12/01316.9500.0016.5034400.68%
2020/11/27217.0000.0017.2523790.53%
2020/11/1600.00316.4016.40-3495-0.60%
2020/08/27315.4000.0016.8533820.78%
2020/08/21314.20314.1514.1002740.00%
2020/04/1300.00711.3511.35-7396-1.77%
2019/04/29622.80622.8222.4007110.00%
2019/04/26122.30122.2522.5506520.00%
2019/04/25121.85121.6521.6505850.00%
2019/04/24121.25121.2021.2005770.00%
2019/04/23121.60321.4021.40-2576-0.35%
2019/04/17220.1500.0020.1025860.34%
2019/04/1500.00121.5520.50-1563-0.18%
2019/04/125121.13121.1521.15505099.82%
2019/04/1100.000.719.0519.25-0.7391-0.19%
2019/04/1000.00418.3518.20-4386-1.03%
2019/04/0300.00818.0518.00-8408-1.96%
2019/03/12119.4500.0019.4515180.19%
2019/02/26120.2000.0020.3016740.15%
2019/02/11720.1000.0019.9076971.00%
2018/12/1800.000.819.2019.20-0.8934-0.08%
2018/10/1800.00616.1015.85-6659-0.91%
2018/10/171216.20616.9516.1066420.93%
2018/09/12214.15213.9513.6505320.00%
2018/07/161020.7000.0020.00101,3220.76%
2018/06/0700.00221.9022.90-21,740-0.11%
2018/06/06221.4500.0021.3021,7340.12%
2018/06/0100.00122.1521.95-11,787-0.06%
2018/05/31123.1500.0021.7011,9250.05%
2018/05/3000.00121.9021.90-12,022-0.05%
2018/05/083021.9500.0021.55302,5601.17%
2018/05/041519.0900.0020.40152,6290.57%
2018/05/03920.8000.0019.8092,6660.34%
2018/05/022921.8900.0021.95292,6811.08%
2018/04/309021.9100.0022.00902,6883.35%
2018/04/2712023.0000.0023.501202,6824.47% 大買/鉅額交易
2018/04/26922.7200.0022.7092,6310.34%
2018/04/251025.2000.0025.20102,5510.39%
2018/04/24127.9500.0027.9512,6660.04%
2018/04/1800.00738.0034.35-72,975-0.24%
2018/04/0300.00132.7032.55-13,265-0.03%
2018/03/2800.00137.2036.75-13,119-0.03%
2018/03/2700.00537.9838.10-53,102-0.16%
2018/03/2600.001037.2037.00-103,104-0.32%
2018/03/22140.551039.7339.70-93,072-0.29%
2018/03/21540.3000.0040.0053,0390.16%
2018/03/20140.9500.0039.3013,0280.03%
2018/03/192139.9000.0039.90212,9910.70%
2018/03/0600.00541.8539.50-52,870-0.17%
2018/03/02738.92138.9038.9062,6700.22%
2018/03/01138.90339.6539.65-22,608-0.08%
2018/02/26135.3500.0034.9512,5170.04%
2018/02/23935.8900.0034.9092,5480.35%
2018/02/21134.5000.0034.9512,5490.04%
2018/02/0600.002737.4135.10-273,002-0.90%
2018/02/02740.2800.0038.4072,9030.24%
2018/02/014139.16139.4038.60402,8071.42%
2018/01/29638.7200.0039.5562,7440.22%
2018/01/25641.4300.0040.0062,6750.22%
2018/01/241041.8000.0041.00102,6480.38%
2018/01/23141.0000.0040.8012,6200.04%
2018/01/22139.5000.0040.3512,6020.04%
2018/01/19642.09142.7042.2052,5330.20%
2018/01/1700.002440.0739.85-242,344-1.02%
2018/01/15141.555540.5140.80-542,264-2.38%
2018/01/1200.003138.5538.60-312,160-1.43%
2018/01/1000.00134.7034.00-12,021-0.05%
2018/01/0900.00132.8032.00-11,982-0.05%
2018/01/08331.57231.5532.3511,9880.05%
2018/01/0512030.52132.0030.051191,9596.07% 大買/鉅額交易
2018/01/0400.006129.4529.90-611,832-3.33%
2018/01/03129.153129.2928.30-301,786-1.68%
2018/01/02126.156326.4127.25-621,677-3.70%
新華 相關文章
新華 相關影音